Indicators

British American Tob (OP: BTAFF )

30.60 +0.45 (+1.48%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014		56.25	56.25	56.25	5	+0.40(+0.72%)
Oct 28, 2014		55.85	55.85	55.85	0	-0.40(-0.71%)
Oct 21, 2014		56.25	56.25	56.25	0	+2.05(+3.78%)
Oct 15, 2014		54.20	54.20	54.20	92	-0.65(-1.19%)
Oct 10, 2014		54.85	54.85	54.85	0	-0.85(-1.53%)
Oct 06, 2014		55.70	55.70	55.70	79	-0.45(-0.80%)
Sep 30, 2014		56.15	56.15	56.15	0	-0.85(-1.49%)
Sep 29, 2014	57.00	57.00	57.00	57.00	100	-1.50(-2.56%)
Sep 16, 2014		58.50	58.50	58.50	0	-0.15(-0.26%)
Sep 05, 2014		58.65	58.65	58.65	0	-0.15(-0.26%)
Sep 02, 2014		58.80	58.80	58.80	1,875	-0.11(-0.18%)
Aug 29, 2014		58.91	58.91	58.91	0	+0.61(+1.04%)
Aug 28, 2014	58.30	58.30	58.30	58.30	491	+0.25(+0.43%)
Aug 21, 2014		58.05	58.05	58.05	0	+0.15(+0.26%)
Aug 11, 2014		57.90	57.90	57.90	0	+0.40(+0.70%)
Aug 08, 2014	57.50	57.50	57.50	57.50	489	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.