Indicators

British American Tob (OP: BTAFF )

30.95 -0.07 (-0.23%)

Streaming Delayed Price Updated: 1:09 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2009		32.70	32.70	32.70	0	-0.25(-0.76%)
Oct 20, 2009	32.95	32.95	32.95	32.95	0	+1.20(+3.78%)
Oct 15, 2009		31.75	31.75	31.75	0	+0.50(+1.60%)
Oct 13, 2009		31.25	31.25	31.25	0	-0.22(-0.70%)
Oct 09, 2009	31.47	31.47	31.47	31.47	0	-0.64(-1.99%)
Sep 21, 2009	32.11	32.11	32.11	32.11	0	+1.36(+4.43%)
Sep 01, 2009		30.75	30.75	30.75	279	+0.60(+1.99%)
Aug 31, 2009	30.15	30.15	30.15	30.15	165	-0.20(-0.66%)
Aug 28, 2009	30.25	30.35	30.25	30.35	722	+0.10(+0.33%)
Aug 27, 2009	30.25	30.25	30.25	30.25	245	-0.75(-2.42%)
Aug 24, 2009		31.00	31.00	31.00	0	+0.00(+0.00%)
Aug 21, 2009	30.80	31.00	30.80	31.00	488	+0.70(+2.31%)
Aug 19, 2009		30.30	30.30	30.30	0	-0.82(-2.64%)
Aug 18, 2009	31.12	31.12	31.12	31.12	2,775	+0.27(+0.88%)
Aug 12, 2009	30.85	30.85	30.85	30.85	0	-0.70(-2.23%)
Aug 06, 2009		31.55	31.55	31.55	0	+0.50(+1.62%)
Aug 05, 2009	31.05	31.05	31.05	31.05	600	-0.17(-0.54%)
Aug 04, 2009	31.43	31.43	31.22	31.22	786	+0.51(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.