Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangui Biotech Intl Inc (OP: SGBI )

N/A UNCHANGED
Last Price Updated: 2:24 PM EST, Jan 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0130 0.0130 0.0130 0.0130 51,000 +0.00(+8.33%)
Oct 27, 2016 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Oct 24, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 20, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 19, 2016 0.0080 0.0100 0.0080 0.0100 70,641 +0.00(+25.00%)
Oct 18, 2016 0.0080 0.0080 0.0080 0.0080 72,082 -0.00(-20.00%)
Oct 14, 2016 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Oct 06, 2016 0.0090 0.0090 0.0090 0 +0.00(+42.86%)
Oct 04, 2016 0.0063 0.0063 0.0063 0 +0.00(+5.00%)
Oct 03, 2016 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 30, 2016 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 29, 2016 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 28, 2016 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 27, 2016 0.0060 0.0060 0.0060 0.0060 200 -0.00(-10.31%)
Sep 26, 2016 0.0067 0.0067 0.0067 0.0067 2,000 +0.00(+11.50%)
Sep 19, 2016 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 09, 2016 0.0060 0.0060 0.0060 0 -0.00(-40.00%)
Sep 08, 2016 0.0105 0.0105 0.0082 0.0100 100,000 +0.00(+17.65%)
Sep 06, 2016 0.0085 0.0085 0.0085 0 -0.00(-15.00%)
Sep 02, 2016 0.0100 0.0100 0.0100 0 +0.01(+132.56%)
Sep 01, 2016 0.0041 0.0054 0.0041 0.0043 443,883 +0.00(+43.33%)
Aug 30, 2016 0.0030 0.0030 0.0030 0 -0.00(-33.18%)
Aug 09, 2016 0.0045 0.0045 0.0045 0 +0.00(+9.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.