Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Isotopes Inc (OP: INIS )

0.0440 +0.0041 (+10.28%)
Streaming Delayed Price Updated: 9:36 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0960 0.1044 0.0900 0.1044 140,851 +0.01(+7.52%)
Oct 28, 2021 0.0970 0.1010 0.0970 0.0971 87,139 -0.00(-0.92%)
Oct 27, 2021 0.1000 0.1000 0.0971 0.0980 15,789 -0.01(-5.59%)
Oct 26, 2021 0.0950 0.1038 0.0950 0.1038 610 +0.01(+8.24%)
Oct 25, 2021 0.1055 0.1100 0.0915 0.0959 89,878 -0.01(-9.53%)
Oct 22, 2021 0.1068 0.1069 0.1040 0.1060 11,308 +0.00(+1.73%)
Oct 21, 2021 0.1025 0.1042 0.1025 0.1042 10,362 +0.00(+1.66%)
Oct 20, 2021 0.1000 0.1040 0.1000 0.1025 1,598 -0.00(-1.63%)
Oct 19, 2021 0.1000 0.1098 0.0951 0.1042 49,720 +0.00(+4.20%)
Oct 18, 2021 0.0910 0.1000 0.0900 0.1000 42,585 +0.01(+11.11%)
Oct 15, 2021 0.1049 0.1049 0.0821 0.0900 59,614 -0.01(-14.20%)
Oct 14, 2021 0.1001 0.1090 0.1001 0.1049 47,925 +0.00(+3.86%)
Oct 13, 2021 0.1099 0.1099 0.1010 0.1010 14,675 -0.01(-8.01%)
Oct 12, 2021 0.1098 0.1098 0.1098 0.1098 346 +0.00(+0.92%)
Oct 11, 2021 0.1050 0.1098 0.0975 0.1088 72,735 +0.00(+0.74%)
Oct 08, 2021 0.1050 0.1080 0.0950 0.1080 11,072 +0.00(+0.47%)
Oct 07, 2021 0.1099 0.1099 0.1050 0.1075 13,785 +0.00(+2.38%)
Oct 06, 2021 0.1067 0.1098 0.1050 0.1050 7,350 -0.00(-4.46%)
Oct 05, 2021 0.1099 0.1099 0.1050 0.1099 24,655 +0.00(+2.42%)
Oct 04, 2021 0.1098 0.1098 0.1073 0.1073 9,756 +0.00(+2.19%)
Oct 01, 2021 0.1125 0.1125 0.1001 0.1050 69,534 -0.01(-6.67%)
Sep 30, 2021 0.1100 0.1125 0.1017 0.1125 35,264 +0.00(+2.27%)
Sep 29, 2021 0.1130 0.1130 0.1090 0.1100 39,317 +0.00(+3.58%)
Sep 28, 2021 0.1100 0.1140 0.0820 0.1062 153,506 -0.01(-7.57%)
Sep 27, 2021 0.1148 0.1149 0.1090 0.1149 32,622 +0.00(+0.79%)
Sep 24, 2021 0.1124 0.1149 0.1101 0.1140 40,764 -0.00(-0.78%)
Sep 23, 2021 0.1117 0.1149 0.1101 0.1149 26,833 +0.01(+4.84%)
Sep 22, 2021 0.1081 0.1149 0.1081 0.1096 125,335 -0.00(-2.14%)
Sep 21, 2021 0.1135 0.1136 0.1050 0.1120 19,415 +0.01(+4.67%)
Sep 20, 2021 0.1110 0.1120 0.1055 0.1070 55,865 -0.00(-0.09%)
Sep 17, 2021 0.1080 0.1080 0.1071 0.1071 2,500 -0.00(-2.64%)
Sep 16, 2021 0.1137 0.1149 0.1100 0.1100 107,470 -0.01(-4.35%)
Sep 15, 2021 0.1125 0.1170 0.1125 0.1150 72,120 +0.00(+0.09%)
Sep 14, 2021 0.1150 0.1170 0.1100 0.1149 80,647 +0.00(+2.13%)
Sep 13, 2021 0.1051 0.1152 0.1051 0.1125 163,640 -0.00(-1.32%)
Sep 10, 2021 0.1070 0.1150 0.1008 0.1140 164,682 +0.01(+6.54%)
Sep 09, 2021 0.1087 0.1149 0.1070 0.1070 92,469 -0.00(-2.73%)
Sep 08, 2021 0.1050 0.1125 0.1050 0.1100 15,785 +0.00(+0.00%)
Sep 07, 2021 0.1099 0.1130 0.1078 0.1100 26,155 +0.00(+0.09%)
Sep 03, 2021 0.1080 0.1100 0.1073 0.1099 43,494 +0.00(+2.33%)
Sep 02, 2021 0.1000 0.1074 0.0963 0.1074 72,829 +0.00(+2.38%)
Sep 01, 2021 0.1000 0.1067 0.0825 0.1049 148,748 +0.01(+5.96%)
Aug 31, 2021 0.1070 0.1070 0.0951 0.0990 145,841 -0.01(-5.62%)
Aug 30, 2021 0.1050 0.1050 0.1000 0.1049 41,088 +0.00(+0.38%)
Aug 27, 2021 0.1068 0.1068 0.1000 0.1045 32,800 +0.00(+4.50%)
Aug 26, 2021 0.1075 0.1075 0.1000 0.1000 35,565 -0.01(-6.72%)
Aug 25, 2021 0.1098 0.1099 0.1021 0.1072 13,946 -0.00(-0.28%)
Aug 24, 2021 0.1099 0.1099 0.1001 0.1075 67,017 +0.01(+5.29%)
Aug 23, 2021 0.0952 0.1090 0.0926 0.1021 114,350 -0.00(-1.83%)
Aug 20, 2021 0.1098 0.1098 0.1011 0.1040 165,638 -0.01(-5.28%)
Aug 19, 2021 0.1050 0.1099 0.1030 0.1098 34,429 -0.01(-4.44%)
Aug 18, 2021 0.1050 0.1150 0.1007 0.1149 13,605 -0.00(-0.09%)
Aug 17, 2021 0.1169 0.1169 0.1007 0.1150 71,321 -0.00(-1.12%)
Aug 16, 2021 0.1124 0.1169 0.1100 0.1163 37,169 +0.00(+1.13%)
Aug 13, 2021 0.1125 0.1150 0.1100 0.1150 59,684 +0.01(+4.55%)
Aug 12, 2021 0.1169 0.1169 0.1100 0.1100 69,309 -0.01(-5.17%)
Aug 11, 2021 0.1152 0.1160 0.1151 0.1160 11,698 -0.00(-0.85%)
Aug 10, 2021 0.1160 0.1179 0.1160 0.1170 82,715 -0.00(-1.60%)
Aug 09, 2021 0.1175 0.1189 0.1150 0.1189 78,875 -0.00(-0.08%)
Aug 06, 2021 0.1175 0.1190 0.1175 0.1190 27,008 +0.00(+4.39%)
Aug 05, 2021 0.1125 0.1193 0.1125 0.1140 77,993 +0.00(+1.79%)
Aug 04, 2021 0.1075 0.1120 0.1075 0.1120 3,143 +0.00(+0.00%)
Aug 03, 2021 0.1135 0.1135 0.1120 0.1120 13,799 -0.00(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.