Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Isotopes Inc (OP: INIS )

0.0270 -0.0129 (-32.33%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0513 0.0513 0.0470 0.0500 62,000 -0.01(-10.55%)
Oct 29, 2020 0.0559 0.0559 0.0559 0.0559 2,000 +0.01(+19.96%)
Oct 28, 2020 0.0500 0.0550 0.0466 0.0466 55,000 -0.01(-10.38%)
Oct 27, 2020 0.0520 0.0520 0.0520 0.0520 100 +0.00(+3.79%)
Oct 26, 2020 0.0560 0.0560 0.0501 0.0501 40,500 +0.00(+0.00%)
Oct 23, 2020 0.0539 0.0560 0.0501 0.0501 17,400 +0.00(+0.00%)
Oct 22, 2020 0.0550 0.0550 0.0501 0.0501 66,322 +0.00(+0.20%)
Oct 21, 2020 0.0520 0.0520 0.0500 0.0500 20,100 -0.00(-6.72%)
Oct 20, 2020 0.0536 0.0536 0.0536 0.0536 500 +0.00(+2.88%)
Oct 19, 2020 0.0522 0.0539 0.0490 0.0521 252,400 +0.00(+0.19%)
Oct 16, 2020 0.0520 0.0521 0.0500 0.0520 112,400 +0.00(+0.78%)
Oct 15, 2020 0.0500 0.0539 0.0500 0.0516 49,750 -0.00(-5.32%)
Oct 14, 2020 0.0545 0.0545 0.0545 0.0545 1,000 +0.00(+3.81%)
Oct 13, 2020 0.0527 0.0527 0.0525 0.0525 11,160 -0.00(-7.89%)
Oct 12, 2020 0.0570 0.0570 0.0570 0.0570 20,000 +0.01(+9.62%)
Oct 09, 2020 0.0488 0.0534 0.0488 0.0520 16,500 +0.00(+0.00%)
Oct 08, 2020 0.0527 0.0527 0.0520 0.0520 200 -0.00(-2.62%)
Oct 07, 2020 0.0518 0.0534 0.0518 0.0534 20,320 +0.00(+0.00%)
Oct 06, 2020 0.0534 0.0534 0.0534 0.0534 9,364 +0.00(+6.80%)
Oct 05, 2020 0.0539 0.0539 0.0500 0.0500 56,900 -0.00(-4.03%)
Oct 01, 2020 0.0521 0.0521 0.0521 0 -0.00(-0.57%)
Sep 30, 2020 0.0539 0.0539 0.0524 0.0524 23,055 +0.00(+7.60%)
Sep 29, 2020 0.0540 0.0540 0.0430 0.0487 1,077,451 -0.01(-16.03%)
Sep 28, 2020 0.0580 0.0580 0.0580 0.0580 20,000 +0.00(+7.41%)
Sep 25, 2020 0.0566 0.0573 0.0540 0.0540 36,800 +0.00(+5.68%)
Sep 23, 2020 0.0511 0.0511 0.0511 0 -0.00(-5.37%)
Sep 18, 2020 0.0540 0.0540 0.0540 0 -0.00(-5.26%)
Sep 17, 2020 0.0570 0.0570 0.0570 0.0570 10,000 -0.00(-5.00%)
Sep 16, 2020 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+1.69%)
Sep 15, 2020 0.0570 0.0590 0.0570 0.0590 5,100 +0.00(+0.00%)
Sep 14, 2020 0.0590 0.0590 0.0590 0.0590 100 +0.00(+9.26%)
Sep 11, 2020 0.0550 0.0550 0.0540 0.0540 12,500 -0.00(-7.38%)
Sep 10, 2020 0.0583 0.0583 0.0583 0.0583 200 -0.00(-2.83%)
Sep 09, 2020 0.0550 0.0600 0.0545 0.0600 207,124 +0.00(+9.09%)
Sep 08, 2020 0.0550 0.0550 0.0550 0.0550 2,600 +0.00(+0.00%)
Sep 04, 2020 0.0550 0.0550 0.0550 0.0550 2,600 -0.00(-1.43%)
Sep 03, 2020 0.0579 0.0579 0.0540 0.0558 30,143 -0.00(-3.79%)
Sep 01, 2020 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Aug 31, 2020 0.0576 0.0580 0.0576 0.0580 47,541 +0.00(+1.22%)
Aug 28, 2020 0.0580 0.0580 0.0570 0.0573 5,600 +0.00(+0.53%)
Aug 27, 2020 0.0570 0.0570 0.0570 7 +0.00(+0.00%)
Aug 26, 2020 0.0550 0.0570 0.0550 0.0570 12,000 -0.00(-1.72%)
Aug 25, 2020 0.0560 0.0590 0.0560 0.0580 7,950 +0.00(+1.75%)
Aug 24, 2020 0.0553 0.0570 0.0553 0.0570 9,800 +0.00(+1.79%)
Aug 21, 2020 0.0500 0.0575 0.0500 0.0560 84,500 -0.00(-2.10%)
Aug 20, 2020 0.0572 0.0572 0.0572 0.0572 200 -0.00(-2.72%)
Aug 19, 2020 0.0624 0.0624 0.0588 0.0588 10,100 -0.00(-2.00%)
Aug 18, 2020 0.0590 0.0600 0.0575 0.0600 21,800 -0.00(-3.23%)
Aug 17, 2020 0.0580 0.0620 0.0580 0.0620 23,290 +0.00(+3.33%)
Aug 14, 2020 0.0600 0.0600 0.0600 0.0600 10,000 -0.00(-6.25%)
Aug 13, 2020 0.0600 0.0640 0.0577 0.0640 42,500 +0.00(+3.90%)
Aug 12, 2020 0.0645 0.0645 0.0616 0.0616 19,700 -0.00(-4.94%)
Aug 11, 2020 0.0637 0.0648 0.0600 0.0648 161,369 +0.00(+1.25%)
Aug 10, 2020 0.0521 0.0648 0.0521 0.0640 93,000 +0.01(+8.47%)
Aug 07, 2020 0.0590 0.0590 0.0590 0.0590 20,000 +0.00(+2.08%)
Aug 06, 2020 0.0520 0.0584 0.0520 0.0578 9,992 +0.01(+11.15%)
Aug 05, 2020 0.0550 0.0550 0.0520 0.0520 60,020 -0.00(-1.89%)
Aug 04, 2020 0.0560 0.0650 0.0530 0.0530 37,600 -0.01(-10.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.