Indicators

Groupe Danone (OP: GPDNF )

64.65 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2010		63.77	63.77	63.77	0	+2.48(+4.04%)
Oct 15, 2010		61.30	61.30	61.30	0	-0.70(-1.13%)
Oct 13, 2010		62.00	62.00	62.00	0	+1.90(+3.16%)
Oct 11, 2010		60.10	60.10	60.10	0	+0.60(+1.01%)
Sep 30, 2010		59.50	59.50	59.50	0	-0.35(-0.58%)
Sep 29, 2010	59.85	59.85	59.85	59.85	117	+0.95(+1.61%)
Sep 27, 2010		58.90	58.90	58.90	0	+0.43(+0.74%)
Sep 22, 2010		58.47	58.47	58.47	0	+2.47(+4.41%)
Sep 17, 2010		56.00	56.00	56.00	0	-0.25(-0.44%)
Sep 09, 2010		56.25	56.25	56.25	0	+0.20(+0.36%)
Sep 03, 2010		56.05	56.05	56.05	0	+0.50(+0.90%)
Sep 01, 2010		55.55	55.55	55.55	0	+1.80(+3.35%)
Aug 31, 2010	53.55	53.75	53.55	53.75	350	+0.79(+1.50%)
Aug 25, 2010		52.96	52.96	52.96	0	-2.24(-4.07%)
Aug 17, 2010		55.20	55.20	55.20	0	+0.15(+0.27%)
Aug 11, 2010		55.05	55.05	55.05	0	-2.05(-3.59%)
Aug 10, 2010	57.10	57.10	57.10	57.10	380	+0.05(+0.09%)
Aug 09, 2010	57.05	57.05	57.05	57.05	375	-1.00(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.