Indicators

Groupe Danone (OP: GPDNF )

63.61 -0.08 (-0.13%)

Streaming Delayed Price Updated: 11:36 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2009	62.00	62.00	62.00	62.00	0	-2.56(-3.97%)
Oct 23, 2009	64.56	64.56	64.56	64.56	0	+5.09(+8.55%)
Oct 01, 2009		59.48	59.48	59.48	0	-1.36(-2.24%)
Sep 28, 2009	60.84	60.84	60.84	60.84	0	+1.19(+2.00%)
Sep 25, 2009	59.64	59.64	59.64	59.64	100	-1.62(-2.65%)
Sep 15, 2009		61.27	61.27	61.27	300	+3.17(+5.45%)
Sep 11, 2009		58.10	58.10	58.10	3,456	+4.70(+8.80%)
Sep 01, 2009		53.40	53.40	53.40	0	-0.45(-0.84%)
Aug 26, 2009	53.85	53.85	53.85	53.85	400	+0.25(+0.47%)
Aug 25, 2009	53.60	53.60	53.60	53.60	1,000	+1.60(+3.08%)
Aug 13, 2009	52.25	52.25	52.00	52.00	400	-0.14(-0.27%)
Aug 12, 2009	52.14	52.14	52.14	52.14	100	-0.36(-0.68%)
Aug 05, 2009		52.50	52.50	52.50	0	-1.60(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.