Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (OP: MNDJF )

1.650 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.120 1.175 1.120 1.175 500 -0.00(-0.42%)
Oct 29, 2020 1.180 1.180 1.180 5 +0.00(+0.00%)
Oct 28, 2020 1.190 1.190 1.144 1.180 15,300 -0.04(-3.28%)
Oct 27, 2020 1.200 1.220 1.197 1.220 7,710 +0.02(+1.67%)
Oct 26, 2020 1.250 1.264 1.200 1.200 9,000 -0.07(-5.59%)
Oct 23, 2020 1.230 1.271 1.230 1.271 44,000 +0.07(+6.24%)
Oct 22, 2020 1.210 1.221 1.196 1.196 13,985 -0.09(-7.04%)
Oct 21, 2020 1.264 1.289 1.256 1.287 2,517 +0.05(+3.78%)
Oct 20, 2020 1.260 1.260 1.240 1.240 4,260 -0.03(-2.65%)
Oct 19, 2020 1.300 1.300 1.274 1.274 5,040 -0.03(-2.47%)
Oct 16, 2020 1.306 1.306 1.306 1.306 2,000 -0.02(-1.80%)
Oct 15, 2020 1.310 1.330 1.310 1.330 6,370 +0.01(+0.77%)
Oct 14, 2020 1.240 1.330 1.240 1.320 23,000 +0.10(+8.28%)
Oct 13, 2020 1.130 1.219 1.130 1.219 11,100 +0.06(+4.86%)
Oct 09, 2020 1.163 1.163 1.163 0 +0.06(+5.68%)
Oct 08, 2020 1.135 1.135 1.100 1.100 3,220 -0.06(-5.17%)
Oct 06, 2020 1.160 1.160 1.160 0 -0.04(-3.33%)
Oct 05, 2020 1.190 1.210 1.180 1.200 5,825 +0.00(+0.00%)
Oct 02, 2020 1.190 1.200 1.189 1.200 4,800 -0.01(-0.83%)
Oct 01, 2020 1.206 1.210 1.200 1.210 5,500 +0.02(+1.68%)
Sep 30, 2020 1.190 1.195 1.190 1.190 801 +0.02(+1.71%)
Sep 29, 2020 1.160 1.170 1.160 1.170 3,306 +0.01(+0.86%)
Sep 28, 2020 1.160 1.194 1.160 1.160 2,750 +0.04(+3.57%)
Sep 25, 2020 1.150 1.150 1.120 1.120 6,600 -0.05(-4.27%)
Sep 24, 2020 1.115 1.170 1.115 1.170 2,007 +0.05(+4.93%)
Sep 23, 2020 1.160 1.160 1.100 1.115 39,485 -0.07(-5.99%)
Sep 22, 2020 1.220 1.220 1.179 1.186 15,403 -0.04(-3.58%)
Sep 21, 2020 1.200 1.300 1.199 1.230 17,179 -0.03(-2.38%)
Sep 18, 2020 1.360 1.370 1.260 1.260 60,300 -0.09(-6.67%)
Sep 17, 2020 1.345 1.370 1.345 1.350 30,210 -0.02(-1.46%)
Sep 16, 2020 1.390 1.393 1.370 1.370 13,100 +0.00(+0.00%)
Sep 15, 2020 1.360 1.380 1.345 1.370 12,800 +0.04(+3.01%)
Sep 14, 2020 1.315 1.330 1.315 1.330 3,200 +0.01(+0.38%)
Sep 11, 2020 1.339 1.340 1.325 1.325 1,400 -0.05(-3.99%)
Sep 10, 2020 1.410 1.410 1.380 1.380 9,883 -0.02(-1.43%)
Sep 09, 2020 1.380 1.418 1.380 1.400 5,575 +0.00(+0.36%)
Sep 08, 2020 1.375 1.409 1.350 1.395 2,670 -0.02(-1.76%)
Sep 04, 2020 1.396 1.420 1.380 1.420 3,800 +0.07(+5.19%)
Sep 03, 2020 1.365 1.365 1.350 1.350 900 -0.01(-0.41%)
Sep 02, 2020 1.350 1.356 1.350 1.356 10,192 -0.00(-0.32%)
Sep 01, 2020 1.370 1.390 1.360 1.360 5,841 +0.04(+3.03%)
Aug 31, 2020 1.293 1.320 1.271 1.320 32,598 +0.01(+0.88%)
Aug 28, 2020 1.300 1.308 1.260 1.308 24,200 +0.02(+1.91%)
Aug 27, 2020 1.290 1.290 1.284 1.284 2,090 +0.02(+1.90%)
Aug 26, 2020 1.220 1.260 1.200 1.260 17,980 +0.03(+2.46%)
Aug 25, 2020 1.250 1.250 1.200 1.230 3,850 -0.02(-1.62%)
Aug 24, 2020 1.291 1.310 1.250 1.250 4,431 -0.03(-2.42%)
Aug 21, 2020 1.230 1.281 1.200 1.281 2,600 -0.09(-6.50%)
Aug 20, 2020 1.371 1.395 1.200 1.370 6,240 -0.02(-1.44%)
Aug 19, 2020 1.440 1.442 1.390 1.390 5,580 -0.04(-2.80%)
Aug 18, 2020 1.484 1.484 1.393 1.430 28,070 -0.02(-1.38%)
Aug 17, 2020 1.490 1.500 1.443 1.450 28,274 +0.01(+0.39%)
Aug 14, 2020 1.445 1.445 1.438 1.444 3,400 -0.02(-1.07%)
Aug 13, 2020 1.425 1.520 1.390 1.460 75,487 +0.08(+5.80%)
Aug 12, 2020 1.411 1.449 1.360 1.380 4,555 -0.00(-0.21%)
Aug 11, 2020 1.440 1.450 1.370 1.383 16,223 -0.07(-4.63%)
Aug 10, 2020 1.440 1.486 1.435 1.450 11,500 +0.01(+1.00%)
Aug 07, 2020 1.440 1.450 1.425 1.436 6,200 +0.02(+1.10%)
Aug 06, 2020 1.470 1.480 1.420 1.420 8,633 -0.04(-2.74%)
Aug 05, 2020 1.492 1.550 1.460 1.460 17,927 -0.00(-0.03%)
Aug 04, 2020 1.470 1.490 1.441 1.460 17,050 -0.05(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.