Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (OP: MNDJF )

1.650 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.2300 0.2300 0.2300 0 -0.00(-0.43%)
Oct 30, 2017 0.2300 0.2310 0.2208 0.2310 612,500 +0.01(+2.90%)
Oct 27, 2017 0.2336 0.2336 0.2233 0.2245 88,810 -0.01(-3.90%)
Oct 26, 2017 0.2300 0.2400 0.2200 0.2336 517,100 +0.00(+0.26%)
Oct 25, 2017 0.2320 0.2410 0.2320 0.2330 342,000 -0.01(-5.13%)
Oct 24, 2017 0.2440 0.2600 0.2440 0.2456 294,026 +0.01(+2.33%)
Oct 23, 2017 0.2500 0.2503 0.2400 0.2400 209,629 -0.01(-3.96%)
Oct 20, 2017 0.2552 0.2562 0.2480 0.2499 630,902 -0.01(-4.40%)
Oct 19, 2017 0.2614 0.2614 0.2614 0.2614 6,000 +0.01(+3.73%)
Oct 18, 2017 0.2650 0.2650 0.2520 0.2520 14,600 -0.01(-2.70%)
Oct 17, 2017 0.2550 0.2592 0.2549 0.2590 18,718 -0.07(-21.52%)
Oct 16, 2017 0.2574 0.3300 0.2533 0.3300 111,140 +0.07(+28.45%)
Oct 13, 2017 0.2720 0.2720 0.2543 0.2569 53,100 +0.00(+0.82%)
Oct 12, 2017 0.2550 0.2588 0.2548 0.2548 9,700 -0.01(-3.85%)
Oct 11, 2017 0.2650 0.2650 0.2650 0.2650 20,000 +0.01(+5.58%)
Oct 10, 2017 0.2740 0.2740 0.2510 0.2510 27,134 -0.02(-7.07%)
Oct 09, 2017 0.2510 0.2740 0.2510 0.2701 10,411 +0.01(+5.67%)
Oct 05, 2017 0.2556 0.2556 0.2556 0 -0.00(-1.31%)
Oct 04, 2017 0.2735 0.2735 0.2590 0.2590 27,097 -0.01(-2.30%)
Oct 02, 2017 0.2651 0.2651 0.2651 1 -0.00(-0.15%)
Sep 29, 2017 0.2720 0.2780 0.2655 0.2655 6,750 -0.00(-1.11%)
Sep 27, 2017 0.2685 0.2685 0.2685 3 +0.01(+2.44%)
Sep 26, 2017 0.2670 0.2670 0.2621 0.2621 32,100 -0.00(-1.50%)
Sep 25, 2017 0.2773 0.2773 0.2661 0.2661 14,800 -0.01(-4.96%)
Sep 22, 2017 0.2800 0.2800 0.2800 0.2800 10,700 +0.00(+0.00%)
Sep 21, 2017 0.2693 0.2800 0.2682 0.2800 13,225 +0.01(+3.51%)
Sep 20, 2017 0.2705 0.2705 0.2705 0.2705 8,000 +0.00(+1.81%)
Sep 18, 2017 0.2657 0.2657 0.2657 0 +0.00(+1.26%)
Sep 14, 2017 0.2624 0.2624 0.2624 60,000 -0.01(-2.42%)
Sep 13, 2017 0.2613 0.2689 0.2613 0.2689 8,300 -0.00(-0.85%)
Sep 12, 2017 0.2625 0.2712 0.2570 0.2712 77,765 +0.00(+0.44%)
Sep 11, 2017 0.2700 0.2700 0.2700 0.2700 17,500 -0.01(-3.95%)
Sep 08, 2017 0.3004 0.3004 0.2811 0.2811 38,502 -0.02(-5.67%)
Sep 07, 2017 0.3000 0.3000 0.2980 0.2980 280 -0.00(-0.13%)
Sep 06, 2017 0.2911 0.3004 0.2911 0.2984 447,388 +0.01(+2.90%)
Sep 05, 2017 0.2900 0.2940 0.2900 0.2900 26,075 +0.01(+3.57%)
Aug 30, 2017 0.2800 0.2800 0.2800 6,625 -0.01(-4.27%)
Aug 29, 2017 0.2939 0.2939 0.2925 0.2925 8,300 +0.01(+4.80%)
Aug 28, 2017 0.2700 0.2791 0.2700 0.2791 10,493 -0.01(-4.09%)
Aug 25, 2017 0.2863 0.2910 0.2860 0.2910 15,900 +0.02(+8.50%)
Aug 24, 2017 0.2728 0.2804 0.2673 0.2682 131,502 -0.01(-4.21%)
Aug 23, 2017 0.2800 0.2800 0.2800 0.2800 1,350 +0.00(+0.90%)
Aug 22, 2017 0.2775 0.2775 0.2775 0.2775 1,425 -0.01(-3.14%)
Aug 21, 2017 0.2800 0.2865 0.2600 0.2865 6,000 +0.01(+2.03%)
Aug 18, 2017 0.2949 0.2949 0.2808 0.2808 527,790 -0.00(-1.13%)
Aug 17, 2017 0.2899 0.2899 0.2840 0.2840 38,500 -0.02(-5.40%)
Aug 14, 2017 0.3002 0.3002 0.3002 0 -0.00(-1.35%)
Aug 11, 2017 0.3043 0.3043 0.3043 0.3043 5,000 +0.00(+1.43%)
Aug 10, 2017 0.2937 0.3011 0.2937 0.3000 18,350 +0.00(+1.21%)
Aug 09, 2017 0.2998 0.2998 0.2964 0.2964 445,300 -0.00(-1.13%)
Aug 08, 2017 0.3000 0.3000 0.2967 0.2998 288,700 +0.02(+8.62%)
Aug 07, 2017 0.2760 0.2760 0.2760 0.2760 2,000 +0.00(+0.62%)
Aug 04, 2017 0.2830 0.2830 0.2743 0.2743 15,425 -0.03(-8.57%)
Aug 03, 2017 0.2840 0.3000 0.2840 0.3000 9,500 +0.01(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.