Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (OP: MNDJF )

1.650 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.9950 0.9950 0.9950 0.9950 10,000 +0.08(+8.39%)
Oct 26, 2012 0.9180 0.9180 0.9180 0 +0.01(+0.77%)
Oct 25, 2012 0.9110 0.9110 0.9110 0.9110 2,000 -0.00(-0.38%)
Oct 24, 2012 0.9145 0.9145 0.9145 0.9145 5,000 +0.02(+1.68%)
Oct 23, 2012 0.8996 0.8996 0.8994 0.8994 7,800 -0.00(-0.07%)
Oct 12, 2012 0.9000 0.9000 0.9000 0.9000 0 +0.02(+1.93%)
Oct 11, 2012 0.8830 0.8830 0.8830 0.8830 10,000 +0.02(+2.20%)
Oct 10, 2012 0.8640 0.8640 0.8640 0.8640 500 -0.05(-5.05%)
Oct 09, 2012 0.9023 0.9100 0.9023 0.9100 4,500 -0.01(-1.25%)
Oct 06, 2012 0.9215 0.9215 0.9215 0 +0.00(+0.00%)
Oct 05, 2012 0.9340 0.9340 0.9215 0.9215 94,650 -0.01(-0.90%)
Oct 04, 2012 0.9393 0.9400 0.9299 0.9299 49,050 +0.02(+2.51%)
Oct 02, 2012 0.9071 0.9071 0.9071 0 -0.04(-4.56%)
Oct 01, 2012 0.9506 0.9507 0.9504 0.9504 10,000 -0.00(-0.48%)
Sep 24, 2012 0.9550 0.9550 0.9550 0 -0.01(-1.34%)
Sep 21, 2012 0.9680 0.9680 0.9267 0.9680 55,000 +0.04(+4.46%)
Sep 18, 2012 0.9267 0.9267 0.9267 0 +0.00(+0.19%)
Sep 17, 2012 0.9376 0.9377 0.9249 0.9249 62,000 +0.02(+1.68%)
Sep 14, 2012 0.9125 0.9131 0.9095 0.9096 57,250 +0.02(+2.49%)
Sep 13, 2012 0.8975 0.8975 0.8875 0.8875 21,000 +0.12(+14.96%)
Sep 05, 2012 0.7720 0.7720 0.7720 0 -0.00(-0.25%)
Aug 28, 2012 0.7739 0.7739 0.7739 0 +0.01(+0.68%)
Aug 24, 2012 0.7687 0.7687 0.7687 0 +0.04(+4.87%)
Aug 21, 2012 0.7330 0.7330 0.7330 0 -0.03(-4.06%)
Aug 20, 2012 0.7305 0.7640 0.7305 0.7640 4,000 +0.13(+20.77%)
Aug 11, 2012 0.6326 0.6326 0.6326 0 +0.00(+0.00%)
Aug 10, 2012 0.6326 0.6326 0.6326 0.6326 500 +0.02(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.