Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic Semiconductor ASA (OP: NDCVF )

13.30 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 13.30 0 +0.83(+6.67%)
Sep 17, 2024 12.47 0 +0.05(+0.39%)
Sep 03, 2024 12.42 0 -0.98(-7.34%)
Aug 29, 2024 13.40 0 +0.42(+3.27%)
Aug 27, 2024 12.98 0 -0.34(-2.54%)
Aug 22, 2024 13.32 0 +0.15(+1.12%)
Aug 20, 2024 13.17 0 +0.29(+2.25%)
Aug 13, 2024 12.88 0 +0.07(+0.51%)
Aug 08, 2024 12.81 0 +0.95(+7.96%)
Aug 07, 2024 11.87 11.87 11.87 11.87 157 +0.43(+3.77%)
Aug 05, 2024 11.44 0 -1.19(-9.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.