Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (OP: MUNMF )

0.1410 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1267 0.1267 0.1262 0.1262 5,877 +0.00(+3.36%)
Oct 30, 2023 0.1221 0.1320 0.1221 0.1221 10,000 -0.00(-3.71%)
Oct 27, 2023 0.1268 0.1268 0.1268 0.1268 400 +0.01(+5.67%)
Oct 20, 2023 0.1200 0 -0.00(-3.85%)
Oct 10, 2023 0.1248 0 -0.01(-5.02%)
Sep 29, 2023 0.1314 0 +0.01(+6.48%)
Sep 28, 2023 0.1234 0.1234 0.1234 0.1234 1,000 -0.00(-2.14%)
Sep 22, 2023 0.1261 0 +0.01(+9.65%)
Sep 20, 2023 0.1150 0 +0.00(+0.00%)
Sep 19, 2023 0.1176 0.1210 0.1150 0.1150 10,203 -0.00(-3.69%)
Sep 15, 2023 0.1194 0 -0.00(-0.50%)
Sep 13, 2023 0.1200 0 -0.00(-2.12%)
Sep 12, 2023 0.1220 0.1226 0.1213 0.1226 6,140 +0.00(+1.49%)
Sep 11, 2023 0.1208 0.1208 0.1208 0.1208 10,000 -0.00(-1.47%)
Sep 08, 2023 0.1226 0.1226 0.1226 0.1226 1,000 +0.00(+3.90%)
Sep 05, 2023 0.1180 0 -0.00(-1.58%)
Aug 30, 2023 0.1199 0 +0.01(+7.82%)
Aug 29, 2023 0.1110 0.1187 0.1102 0.1112 178,870 -0.01(-4.63%)
Aug 28, 2023 0.1000 0.1170 0.1000 0.1166 20,131 +0.00(+0.87%)
Aug 25, 2023 0.1156 0.1156 0.1156 0.1156 10,000 +0.00(+0.87%)
Aug 24, 2023 0.1123 0.1146 0.1123 0.1146 15,000 +0.00(+2.32%)
Aug 23, 2023 0.1150 0.1150 0.1111 0.1120 71,048 -0.00(-2.61%)
Aug 22, 2023 0.1180 0.1180 0.1150 0.1150 30,000 +0.00(+0.88%)
Aug 21, 2023 0.1160 0.1160 0.1100 0.1140 65,503 -0.00(-1.72%)
Aug 17, 2023 0.1160 0 +0.01(+5.45%)
Aug 16, 2023 0.1200 0.1220 0.1100 0.1100 25,500 -0.01(-10.57%)
Aug 15, 2023 0.1230 0.1271 0.1230 0.1230 2,203 -0.01(-5.46%)
Aug 11, 2023 0.1301 10,634 -0.00(-1.74%)
Aug 10, 2023 0.1324 0.1324 0.1324 0.1324 1,000 -0.01(-5.43%)
Aug 09, 2023 0.1400 0.1400 0.1400 0.1400 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.