Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag (OP: VLKPF )

121.10 -11.00 (-8.33%)
Streaming Delayed Price Updated: 10:13 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 175.85 175.85 175.85 0 -10.65(-5.71%)
Oct 28, 2011 185.65 186.50 185.65 186.50 170 +21.50(+13.03%)
Oct 26, 2011 165.00 165.00 165.00 0 -6.35(-3.71%)
Oct 25, 2011 171.35 171.35 171.35 171.35 100 +3.40(+2.02%)
Oct 24, 2011 167.95 167.95 167.95 167.95 100 +13.45(+8.71%)
Oct 17, 2011 154.50 154.50 154.50 154.50 0 -3.00(-1.90%)
Oct 14, 2011 159.25 159.25 157.50 157.50 93 +9.50(+6.42%)
Oct 11, 2011 148.00 148.00 148.00 0 +4.28(+2.98%)
Oct 10, 2011 143.72 143.72 143.72 143.72 100 +11.22(+8.47%)
Oct 06, 2011 132.50 132.50 132.50 0 +4.70(+3.68%)
Oct 05, 2011 123.25 127.80 123.25 127.80 110 +6.05(+4.97%)
Oct 03, 2011 121.75 121.75 121.75 121.75 0 -12.00(-8.97%)
Sep 30, 2011 133.75 133.75 133.75 133.75 20 -12.00(-8.23%)
Sep 28, 2011 145.75 145.75 145.75 145.75 0 -9.05(-5.85%)
Sep 15, 2011 154.80 154.80 154.80 0 +4.80(+3.20%)
Sep 14, 2011 150.00 150.00 150.00 150.00 100 +7.50(+5.26%)
Sep 13, 2011 142.50 142.50 142.50 142.50 11,600 +6.25(+4.58%)
Sep 12, 2011 136.25 136.25 136.25 136.25 2,500 -13.20(-8.83%)
Sep 08, 2011 149.45 149.45 149.45 0 -6.30(-4.04%)
Sep 02, 2011 155.75 155.75 155.75 0 -7.75(-4.74%)
Sep 01, 2011 163.50 163.50 163.50 163.50 100 +7.50(+4.81%)
Aug 25, 2011 156.00 156.00 156.00 0 +8.25(+5.58%)
Aug 19, 2011 147.75 147.75 147.75 0 -8.35(-5.35%)
Aug 10, 2011 156.10 156.10 156.10 0 -6.40(-3.94%)
Aug 09, 2011 162.50 162.50 162.50 162.50 255 +16.00(+10.92%)
Aug 08, 2011 155.00 155.00 146.50 146.50 215 -19.65(-11.83%)
Aug 05, 2011 166.15 166.15 166.15 166.15 100 -10.85(-6.13%)
Aug 03, 2011 177.00 177.00 177.00 0 -8.55(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.