Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag (OP: VLKPF )

120.30 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 153.00 153.00 153.00 1,516 +10.50(+7.37%)
Oct 27, 2010 142.50 142.50 142.50 0 +15.50(+12.20%)
Oct 21, 2010 127.00 127.00 127.00 0 +0.90(+0.71%)
Oct 20, 2010 126.10 126.10 126.10 126.10 200 +0.95(+0.76%)
Oct 19, 2010 125.15 125.15 125.15 125.15 34,645 -1.05(-0.83%)
Oct 11, 2010 126.20 126.20 126.20 0 +13.05(+11.53%)
Oct 04, 2010 113.15 113.15 113.15 0 -7.85(-6.49%)
Sep 22, 2010 121.00 121.00 121.00 0 +6.00(+5.22%)
Sep 17, 2010 115.00 115.00 115.00 0 -0.75(-0.65%)
Sep 15, 2010 115.00 115.75 115.00 115.75 750 +0.50(+0.43%)
Sep 14, 2010 115.25 115.25 115.25 115.25 100 +9.00(+8.47%)
Aug 09, 2010 106.25 106.25 106.25 0 -3.25(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.