Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uniper Se (OP: UNPRF )

54.24 UNCHANGED
Last Price Updated: 11:31 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 3.000 0 +0.00(+0.00%)
Oct 27, 2022 3.030 3.030 2.990 3.000 8,707 -0.15(-4.76%)
Oct 26, 2022 3.100 3.230 3.010 3.150 11,516 -0.12(-3.67%)
Oct 25, 2022 3.505 3.505 3.270 3.270 2,253 -0.18(-5.22%)
Oct 21, 2022 3.450 0 -0.30(-8.00%)
Oct 20, 2022 3.830 3.830 3.750 3.750 801 -0.01(-0.27%)
Oct 19, 2022 3.760 3.760 3.760 3.760 123 -0.22(-5.53%)
Oct 18, 2022 4.110 4.110 3.980 3.980 863 +0.28(+7.57%)
Oct 17, 2022 3.700 3.700 3.700 3.700 300 +0.28(+8.19%)
Oct 13, 2022 3.420 0 +0.28(+8.88%)
Oct 12, 2022 3.315 3.315 3.141 3.141 6,696 -0.26(-7.61%)
Oct 11, 2022 3.400 3.400 3.400 3.400 1,000 -0.13(-3.68%)
Oct 10, 2022 3.700 3.700 3.530 3.530 5,790 -0.46(-11.53%)
Oct 07, 2022 3.990 3.990 3.990 3.990 205 -0.09(-2.21%)
Oct 06, 2022 4.080 4.080 4.080 4.080 201 +0.02(+0.46%)
Oct 05, 2022 3.960 4.061 3.960 4.061 1,210 +0.06(+1.54%)
Oct 04, 2022 3.777 4.000 3.770 4.000 11,344 +0.03(+0.76%)
Oct 03, 2022 3.640 3.970 3.640 3.970 1,884 -0.05(-1.24%)
Sep 30, 2022 4.020 4.020 4.020 4.020 267 +0.03(+0.75%)
Sep 29, 2022 4.000 4.000 3.700 3.990 5,643 +0.06(+1.44%)
Sep 28, 2022 3.950 4.000 3.830 3.933 9,051 +0.04(+1.12%)
Sep 27, 2022 3.890 3.890 3.890 3.890 450 -0.39(-9.11%)
Sep 26, 2022 4.200 4.315 4.000 4.280 10,195 +0.77(+21.94%)
Sep 23, 2022 3.430 3.510 3.329 3.510 2,127 +0.26(+8.00%)
Sep 22, 2022 3.290 3.444 3.155 3.250 7,025 +0.18(+5.86%)
Sep 21, 2022 2.940 3.360 2.730 3.070 42,727 -1.20(-28.10%)
Sep 20, 2022 4.100 4.270 4.000 4.270 2,743 +0.37(+9.49%)
Sep 19, 2022 3.910 4.150 3.900 3.900 1,141 +0.05(+1.30%)
Sep 16, 2022 3.700 3.940 3.700 3.850 8,742 -0.18(-4.47%)
Sep 15, 2022 3.910 4.260 3.790 4.030 39,329 -0.04(-1.10%)
Sep 14, 2022 4.260 4.260 3.960 4.075 12,801 -1.13(-21.79%)
Sep 13, 2022 5.210 5.210 5.210 5.210 710 -0.40(-7.13%)
Sep 12, 2022 5.670 5.670 5.250 5.610 17,450 +0.31(+5.85%)
Sep 09, 2022 5.150 5.300 5.150 5.300 2,494 +0.50(+10.42%)
Sep 08, 2022 4.800 4.800 4.800 4.800 6,343 -0.12(-2.44%)
Sep 07, 2022 4.700 4.920 4.580 4.920 6,498 +0.17(+3.58%)
Sep 06, 2022 4.810 4.810 4.650 4.750 11,804 -0.70(-12.84%)
Sep 02, 2022 5.590 5.750 5.450 5.450 9,104 +0.11(+2.06%)
Sep 01, 2022 5.340 5.340 5.340 5.340 1,090 +0.02(+0.38%)
Aug 31, 2022 5.360 5.360 5.250 5.320 6,348 -0.23(-4.14%)
Aug 30, 2022 5.820 5.820 5.550 5.550 1,198 -0.12(-2.16%)
Aug 29, 2022 5.600 5.690 5.514 5.673 7,609 +0.31(+5.83%)
Aug 26, 2022 5.540 5.700 5.360 5.360 7,592 -0.41(-7.11%)
Aug 25, 2022 5.910 5.950 5.750 5.770 2,717 -0.38(-6.16%)
Aug 24, 2022 6.135 6.149 6.100 6.149 10,193 -0.12(-1.93%)
Aug 23, 2022 6.510 6.510 6.270 6.270 4,094 +0.23(+3.81%)
Aug 22, 2022 6.000 6.040 5.880 6.040 6,621 -0.51(-7.79%)
Aug 19, 2022 6.470 6.630 6.470 6.550 3,168 -0.14(-2.06%)
Aug 18, 2022 6.850 6.850 6.520 6.688 5,369 -0.36(-5.07%)
Aug 17, 2022 7.120 7.380 7.045 7.045 2,419 -0.96(-11.94%)
Aug 15, 2022 8.000 668 +0.29(+3.83%)
Aug 12, 2022 7.752 7.752 7.705 7.705 334 +0.29(+3.84%)
Aug 09, 2022 7.420 0 +0.00(+0.00%)
Aug 08, 2022 7.390 7.420 7.280 7.420 744 +0.47(+6.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.