Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imetal Resources Inc (OP: ADTFF )

0.1668 UNCHANGED
Last Price Updated: 10:45 AM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0500 0.0704 0.0500 0.0704 6,002 +0.02(+39.41%)
Oct 26, 2022 0.0505 0 -0.00(-4.72%)
Oct 13, 2022 0.0530 0 -0.00(-0.75%)
Sep 21, 2022 0.0534 0 -0.02(-31.54%)
Sep 06, 2022 0.0780 0 -0.00(-2.01%)
Sep 02, 2022 0.0796 0.0796 0.0796 0.0796 100 -0.02(-16.21%)
Aug 25, 2022 0.0950 0 +0.01(+16.56%)
Aug 24, 2022 0.0815 0.0815 0.0815 0.0815 300 +0.00(+3.43%)
Aug 17, 2022 0.0788 0 -0.00(-1.50%)
Aug 11, 2022 0.0800 0 -0.01(-5.99%)
Aug 08, 2022 0.0851 0 -0.00(-5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.