Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Max Resource Corp (OP: MXROF )

0.0510 -0.0020 (-3.77%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1530 0.1742 0.1487 0.1487 112,950 -0.02(-10.85%)
Oct 28, 2021 0.1720 0.1720 0.1478 0.1668 43,341 -0.00(-1.88%)
Oct 27, 2021 0.1614 0.1700 0.1524 0.1700 43,990 +0.02(+9.89%)
Oct 26, 2021 0.1547 0.1547 0.1466 0.1547 468 -0.01(-5.67%)
Oct 25, 2021 0.1560 0.1640 0.1560 0.1640 650 -0.01(-3.76%)
Oct 21, 2021 0.1704 0.1704 0.1704 0 -0.01(-2.91%)
Oct 19, 2021 0.1755 0.1755 0.1755 0 -0.01(-5.14%)
Oct 18, 2021 0.1800 0.1860 0.1789 0.1850 98,515 +0.01(+8.70%)
Oct 15, 2021 0.1600 0.1717 0.1482 0.1702 507,804 +0.02(+10.88%)
Oct 14, 2021 0.1607 0.1621 0.1500 0.1535 56,263 +0.00(+2.33%)
Oct 13, 2021 0.1552 0.1617 0.1500 0.1500 10,460 -0.00(-2.15%)
Oct 12, 2021 0.1400 0.1534 0.1400 0.1533 56,000 +0.01(+10.37%)
Oct 11, 2021 0.1389 0.1389 0.1389 0.1389 5,076 +0.01(+4.51%)
Oct 08, 2021 0.1321 0.1399 0.1321 0.1329 14,585 -0.01(-3.77%)
Oct 07, 2021 0.1392 0.1402 0.1379 0.1381 15,000 +0.01(+8.06%)
Oct 06, 2021 0.1267 0.1278 0.1251 0.1278 3,800 -0.01(-6.30%)
Oct 05, 2021 0.1274 0.1364 0.1274 0.1364 8,090 +0.01(+9.03%)
Oct 04, 2021 0.1268 0.1284 0.1251 0.1251 19,490 -0.00(-0.71%)
Oct 01, 2021 0.1260 0.1260 0.1260 0.1260 3,500 +0.01(+6.60%)
Sep 30, 2021 0.1182 0.1182 0.1182 0.1182 500 -0.01(-6.56%)
Sep 29, 2021 0.1287 0.1287 0.1265 0.1265 10,124 -0.01(-4.24%)
Sep 28, 2021 0.1321 0.1333 0.1321 0.1321 4,828 -0.01(-6.77%)
Sep 27, 2021 0.1500 0.1500 0.1338 0.1417 69,700 +0.00(+1.07%)
Sep 24, 2021 0.1451 0.1451 0.1402 0.1402 8,042 -0.01(-4.76%)
Sep 23, 2021 0.1405 0.1472 0.1405 0.1472 11,383 -0.01(-3.73%)
Sep 22, 2021 0.1519 0.1529 0.1519 0.1529 4,990 +0.00(+0.59%)
Sep 21, 2021 0.1520 0.1520 0.1520 0.1520 32,701 +0.01(+7.19%)
Sep 20, 2021 0.1420 0.1420 0.1418 0.1418 4,300 -0.01(-8.10%)
Sep 17, 2021 0.1499 0.1579 0.1499 0.1543 69,957 +0.01(+4.61%)
Sep 16, 2021 0.1498 0.1581 0.1475 0.1475 23,499 -0.01(-7.06%)
Sep 15, 2021 0.1587 0.1587 0.1587 0.1587 20,097 +0.00(+2.52%)
Sep 14, 2021 0.1485 0.1585 0.1485 0.1548 130,211 +0.00(+0.58%)
Sep 13, 2021 0.1930 0.1941 0.1527 0.1539 177,990 -0.04(-20.71%)
Sep 10, 2021 0.1625 0.1944 0.1622 0.1941 69,020 +0.03(+15.60%)
Sep 09, 2021 0.1667 0.1679 0.1582 0.1679 10,000 +0.01(+9.03%)
Sep 08, 2021 0.1521 0.1546 0.1516 0.1540 12,960 +0.01(+6.28%)
Sep 07, 2021 0.1290 0.1449 0.1290 0.1449 38,033 +0.01(+7.57%)
Sep 03, 2021 0.1347 0.1347 0.1347 0.1347 10,000 -0.01(-5.34%)
Sep 02, 2021 0.1381 0.1423 0.1381 0.1423 12,500 +0.01(+6.04%)
Sep 01, 2021 0.1387 0.1387 0.1342 0.1342 8,000 -0.00(-3.24%)
Aug 31, 2021 0.1387 0.1387 0.1340 0.1387 9,002 +0.00(+2.14%)
Aug 30, 2021 0.1358 0.1358 0.1358 0.1358 15,000 -0.00(-2.72%)
Aug 27, 2021 0.1350 0.1396 0.1267 0.1396 27,964 -0.00(-2.17%)
Aug 25, 2021 0.1427 0.1427 0.1427 0 +0.02(+20.32%)
Aug 23, 2021 0.1186 0.1186 0.1186 0 +0.01(+7.72%)
Aug 20, 2021 0.1111 0.1160 0.1099 0.1101 105,666 -0.02(-13.10%)
Aug 19, 2021 0.1267 0.1267 0.1265 0.1267 2,000 -0.01(-7.32%)
Aug 18, 2021 0.1284 0.1367 0.1221 0.1367 21,430 +0.01(+4.11%)
Aug 17, 2021 0.1393 0.1393 0.1278 0.1313 156,000 -0.00(-2.67%)
Aug 16, 2021 0.1346 0.1459 0.1346 0.1349 46,200 -0.02(-12.80%)
Aug 13, 2021 0.1327 0.1548 0.1327 0.1547 18,580 +0.00(+1.38%)
Aug 12, 2021 0.1473 0.1526 0.1380 0.1526 62,796 +0.01(+5.68%)
Aug 11, 2021 0.1376 0.1447 0.1375 0.1444 34,100 +0.01(+9.89%)
Aug 10, 2021 0.1289 0.1430 0.1289 0.1314 48,490 -0.00(-3.60%)
Aug 09, 2021 0.1260 0.1363 0.1257 0.1363 38,500 +0.01(+4.05%)
Aug 06, 2021 0.1226 0.1363 0.1226 0.1310 68,228 +0.00(+2.34%)
Aug 05, 2021 0.1324 0.1387 0.1240 0.1280 21,900 -0.01(-4.83%)
Aug 04, 2021 0.1345 0.1345 0.1345 0.1345 9,000 +0.00(+3.70%)
Aug 03, 2021 0.1264 0.1400 0.1264 0.1297 21,490 -0.01(-4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.