Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015		16.85	16.85	16.85	0	-0.18(-1.06%)
Oct 26, 2015		17.03	17.03	17.03	0	+0.25(+1.49%)
Oct 22, 2015		16.78	16.78	16.78	85	-0.15(-0.89%)
Oct 21, 2015	17.00	17.05	16.90	16.93	2,100	-0.02(-0.12%)
Oct 20, 2015	16.88	16.95	16.88	16.95	410	+0.15(+0.89%)
Oct 19, 2015	16.80	16.80	16.80	16.80	5,171	+0.08(+0.50%)
Oct 15, 2015		16.72	16.72	16.72	1	+0.12(+0.74%)
Oct 14, 2015	16.59	16.59	16.59	16.59	135	-0.14(-0.81%)
Oct 12, 2015		16.73	16.73	16.73	0	+0.02(+0.12%)
Oct 09, 2015	16.71	16.71	16.71	16.71	251	+0.11(+0.66%)
Oct 08, 2015	16.60	16.60	16.60	16.60	916	-0.16(-0.93%)
Oct 07, 2015	16.76	16.76	16.76	16.76	351	+1.26(+8.10%)
Oct 02, 2015		15.50	15.50	15.50	0	-0.65(-4.02%)
Oct 01, 2015	16.15	16.15	16.15	16.15	150	+0.74(+4.80%)
Sep 24, 2015		15.41	15.41	15.41	0	-1.14(-6.87%)
Sep 21, 2015		16.55	16.55	16.55	0	+0.45(+2.80%)
Sep 15, 2015		16.10	16.10	16.10	0	+0.31(+1.94%)
Sep 04, 2015		15.79	15.79	15.79	0	-0.75(-4.54%)
Sep 03, 2015	16.54	16.54	16.54	16.54	45,850	-0.15(-0.89%)
Sep 02, 2015	16.34	16.69	16.20	16.69	825	-0.01(-0.06%)
Aug 28, 2015		16.70	16.70	16.70	1	-0.12(-0.71%)
Aug 26, 2015		16.82	16.82	16.82	0	+0.27(+1.63%)
Aug 24, 2015		16.55	16.55	16.55	0	-0.70(-4.06%)
Aug 21, 2015	17.25	17.25	17.25	17.25	21,356	-0.78(-4.33%)
Aug 18, 2015		18.03	18.03	18.03	1	+0.07(+0.38%)
Aug 17, 2015	17.96	17.96	17.96	17.96	507	-0.49(-2.64%)
Aug 11, 2015		18.45	18.45	18.45	0	+0.02(+0.11%)
Aug 06, 2015		18.43	18.43	18.43	0	-0.22(-1.18%)
Aug 04, 2015		18.65	18.65	18.65	0	+0.10(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Experian plc (OP: EXPGF )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Experian plc (OP: EXPGF )

Historical Prices

Sections

Services