Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.085 1.100 1.000 1.097 65,100 +0.01(+0.62%)
Oct 29, 2020 1.090 1.090 1.040 1.090 32,227 +0.01(+1.02%)
Oct 28, 2020 1.000 1.090 0.9425 1.079 142,367 -0.00(-0.10%)
Oct 27, 2020 1.150 1.150 1.070 1.080 26,755 -0.01(-0.92%)
Oct 26, 2020 1.030 1.210 1.030 1.090 44,889 -0.04(-3.54%)
Oct 23, 2020 0.9090 1.160 0.9090 1.130 22,400 +0.05(+4.28%)
Oct 22, 2020 1.120 1.200 1.020 1.084 51,813 -0.05(-4.66%)
Oct 21, 2020 1.191 1.195 1.110 1.137 27,052 -0.04(-3.68%)
Oct 20, 2020 1.180 1.225 1.100 1.180 27,606 -0.02(-1.67%)
Oct 19, 2020 1.180 1.240 1.130 1.200 138,402 +0.07(+6.19%)
Oct 16, 2020 1.170 1.182 1.030 1.130 38,600 +0.03(+2.73%)
Oct 15, 2020 1.040 1.100 1.040 1.100 23,687 +0.04(+3.77%)
Oct 14, 2020 1.110 1.140 1.020 1.060 65,805 +0.00(+0.00%)
Oct 13, 2020 0.9539 1.060 0.9521 1.060 33,770 +0.04(+3.92%)
Oct 12, 2020 0.9039 1.040 0.9039 1.020 34,732 +0.12(+13.33%)
Oct 09, 2020 0.8500 0.9920 0.8500 0.9000 74,600 +0.06(+6.60%)
Oct 08, 2020 0.8385 0.8485 0.8156 0.8443 24,999 +0.03(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.