Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Valley MD Holdings Inc (OP: MVMDF )

0.0337 +0.0001 (+0.30%)
Streaming Delayed Price Updated: 11:41 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0332 0 +0.00(+0.91%)
Oct 30, 2023 0.0309 0.0329 0.0275 0.0329 7,159 +0.00(+0.61%)
Oct 27, 2023 0.0275 0.0332 0.0275 0.0327 5,231 +0.00(+11.22%)
Oct 26, 2023 0.0280 0.0302 0.0280 0.0294 2,350 +0.00(+1.03%)
Oct 24, 2023 0.0291 0 -0.00(-9.06%)
Oct 23, 2023 0.0287 0.0365 0.0286 0.0320 38,600 +0.00(+0.00%)
Oct 20, 2023 0.0291 0.0365 0.0287 0.0320 17,800 +0.00(+9.97%)
Oct 19, 2023 0.0298 0.0298 0.0283 0.0291 9,600 -0.00(-12.08%)
Oct 18, 2023 0.0304 0.0357 0.0303 0.0331 1,400 +0.00(+0.30%)
Oct 17, 2023 0.0361 0.0361 0.0304 0.0330 33,400 -0.00(-13.16%)
Oct 16, 2023 0.0320 0.0400 0.0320 0.0380 5,400 +0.00(+3.83%)
Oct 13, 2023 0.0375 0.0375 0.0366 0.0366 365 +0.00(+12.27%)
Oct 12, 2023 0.0360 0.0400 0.0320 0.0326 56,700 -0.01(-18.50%)
Oct 10, 2023 0.0400 0 +0.00(+10.80%)
Oct 09, 2023 0.0321 0.0361 0.0308 0.0361 17,000 -0.00(-9.75%)
Oct 06, 2023 0.0312 0.0400 0.0309 0.0400 36,300 +0.00(+7.82%)
Oct 05, 2023 0.0371 0.0371 0.0371 0.0371 200 +0.00(+0.27%)
Oct 04, 2023 0.0305 0.0388 0.0305 0.0370 13,625 +0.00(+0.27%)
Oct 02, 2023 0.0369 0 -0.00(-0.81%)
Sep 29, 2023 0.0312 0.0372 0.0312 0.0372 1,600 +0.00(+0.00%)
Sep 27, 2023 0.0372 0 -0.00(-5.58%)
Sep 26, 2023 0.0351 0.0394 0.0327 0.0394 5,300 -0.00(-2.48%)
Sep 22, 2023 0.0404 0 +0.01(+14.77%)
Sep 20, 2023 0.0352 0 +0.00(+1.44%)
Sep 15, 2023 0.0347 0 +0.00(+9.46%)
Sep 14, 2023 0.0340 0.0340 0.0308 0.0317 2,000 -0.00(-10.45%)
Sep 12, 2023 0.0354 0 +0.00(+4.73%)
Sep 11, 2023 0.0353 0.0353 0.0316 0.0338 1,100 -0.00(-5.32%)
Sep 08, 2023 0.0357 0.0357 0.0357 0.0357 109 +0.00(+3.18%)
Sep 07, 2023 0.0346 0.0346 0.0323 0.0346 800 +0.00(+1.76%)
Sep 06, 2023 0.0351 0.0369 0.0340 0.0340 8,609 -0.00(-9.09%)
Sep 05, 2023 0.0299 0.0374 0.0299 0.0374 11,512 -0.00(-4.35%)
Sep 01, 2023 0.0350 0.0391 0.0350 0.0391 400 +0.00(+8.61%)
Aug 31, 2023 0.0355 0.0360 0.0355 0.0360 228 -0.00(-10.00%)
Aug 30, 2023 0.0370 0.0400 0.0370 0.0400 10,795 +0.00(+13.96%)
Aug 29, 2023 0.0300 0.0354 0.0300 0.0351 2,757 +0.00(+5.72%)
Aug 28, 2023 0.0334 0.0365 0.0307 0.0332 25,145 -0.00(-8.79%)
Aug 25, 2023 0.0351 0.0364 0.0310 0.0364 75,500 +0.00(+5.51%)
Aug 24, 2023 0.0345 0.0345 0.0345 0.0345 100 +0.00(+2.99%)
Aug 23, 2023 0.0316 0.0339 0.0316 0.0335 12,162 +0.00(+2.45%)
Aug 22, 2023 0.0275 0.0350 0.0275 0.0327 9,834 -0.00(-3.25%)
Aug 21, 2023 0.0320 0.0338 0.0316 0.0338 1,100 -0.00(-9.63%)
Aug 17, 2023 0.0374 0 +0.01(+27.65%)
Aug 16, 2023 0.0341 0.0350 0.0293 0.0293 88,750 -0.00(-14.08%)
Aug 14, 2023 0.0341 0 -0.01(-20.14%)
Aug 11, 2023 0.0367 0.0427 0.0365 0.0427 102,400 +0.01(+25.96%)
Aug 10, 2023 0.0317 0.0374 0.0307 0.0339 46,700 +0.00(+3.04%)
Aug 09, 2023 0.0275 0.0329 0.0275 0.0329 3,100 +0.00(+2.17%)
Aug 08, 2023 0.0330 0.0330 0.0308 0.0322 4,700 -0.00(-1.23%)
Aug 07, 2023 0.0310 0.0326 0.0310 0.0326 6,695 -0.00(-0.91%)
Aug 03, 2023 0.0329 1 -0.00(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.