Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Valley MD Holdings Inc (OP: MVMDF )

0.0350 +0.0011 (+3.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0635 0.0635 0.0635 0 +0.00(+0.00%)
Oct 26, 2020 0.0635 0.0635 0.0635 0 +0.00(+0.00%)
Oct 22, 2020 0.0635 0.0635 0.0635 0 -0.03(-34.06%)
Oct 19, 2020 0.0963 0.0963 0.0963 0 +0.00(+0.00%)
Oct 13, 2020 0.0963 0.0963 0.0963 0 +0.00(+0.00%)
Oct 09, 2020 0.0963 0.0963 0.0963 0 +0.00(+0.00%)
Oct 02, 2020 0.0963 0.0963 0.0963 0 +0.01(+13.29%)
Sep 30, 2020 0.0850 0.0850 0.0850 0 -0.01(-7.71%)
Sep 29, 2020 0.0921 0.0921 0.0921 0.0921 312 +0.02(+22.80%)
Sep 22, 2020 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Sep 17, 2020 0.0900 0.0900 0.0900 0 +0.00(+2.86%)
Sep 16, 2020 0.0875 0.0875 0.0875 0.0875 23,018 +0.00(+0.00%)
Sep 14, 2020 0.0875 0.0875 0.0875 0 -0.01(-9.89%)
Sep 10, 2020 0.0971 0.0971 0.0971 0 +0.00(+4.30%)
Sep 09, 2020 0.0931 0.0931 0.0931 0.0931 1,212 +0.00(+3.44%)
Sep 04, 2020 0.0900 0.0900 0.0900 0 -0.03(-26.41%)
Sep 01, 2020 0.1223 0.1223 0.1223 0 +0.00(+0.74%)
Aug 31, 2020 0.1306 0.1345 0.1214 0.1214 25,154 -0.02(-17.02%)
Aug 28, 2020 0.1463 0.1463 0.1463 0.1463 20,000 -0.03(-16.50%)
Aug 26, 2020 0.1752 0.1752 0.1752 0 +0.00(+0.00%)
Aug 21, 2020 0.1752 0.1752 0.1752 0 +0.00(+0.40%)
Aug 17, 2020 0.1745 0.1745 0.1745 0 -0.01(-3.06%)
Aug 14, 2020 0.1783 0.1800 0.1783 0.1800 6,000 +0.00(+0.95%)
Aug 13, 2020 0.1803 0.1803 0.1783 0.1783 6,312 -0.00(-0.39%)
Aug 12, 2020 0.1751 0.1790 0.1680 0.1790 11,200 -0.01(-5.79%)
Aug 11, 2020 0.2050 0.2050 0.1791 0.1900 40,642 +0.00(+0.21%)
Aug 10, 2020 0.2109 0.2109 0.1896 0.1896 31,800 +0.02(+8.97%)
Aug 07, 2020 0.1775 0.1775 0.1740 0.1740 36,300 -0.00(-0.63%)
Aug 06, 2020 0.1601 0.1751 0.1601 0.1751 67,333 +0.00(+0.52%)
Aug 05, 2020 0.1823 0.1861 0.1648 0.1742 32,293 +0.00(+2.41%)
Aug 04, 2020 0.2965 0.2965 0.1701 0.1701 43,776 -0.25(-59.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.