Indicators

Slave Lake Zinc Corp (OP: SLZNF )

N/A UNCHANGED

Last Price Updated: 2:29 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2021	0.1008	0.1008	0.1008	0.1008	100	-0.01(-6.32%)
Oct 18, 2021		0.1076	0.1076	0.1076	0	-0.00(-2.18%)
Oct 15, 2021	0.1100	0.1100	0.1100	0.1100	87,000	-0.01(-5.58%)
Oct 13, 2021		0.1165	0.1165	0.1165	50	+0.01(+8.88%)
Oct 12, 2021	0.1068	0.1183	0.1068	0.1070	4,000	-0.02(-13.43%)
Oct 08, 2021		0.1236	0.1236	0.1236	0	-0.02(-14.76%)
Sep 28, 2021		0.1450	0.1450	0.1450	0	-0.01(-8.46%)
Sep 27, 2021	0.1584	0.1584	0.1584	0.1584	5,000	-0.00(-0.13%)
Sep 24, 2021	0.1650	0.1650	0.1586	0.1586	3,100	+0.04(+28.94%)
Sep 17, 2021		0.1230	0.1230	0.1230	0	+0.02(+17.14%)
Sep 15, 2021		0.1050	0.1050	0.1050	20,000	-0.00(-4.11%)
Sep 13, 2021		0.1095	0.1095	0.1095	0	-0.03(-18.83%)
Aug 30, 2021		0.1349	0.1349	0.1349	0	-0.00(-0.95%)
Aug 20, 2021		0.1362	0.1362	0.1362	0	-0.00(-0.37%)
Aug 19, 2021	0.1367	0.1367	0.1367	0.1367	1,000	+0.02(+18.56%)
Aug 16, 2021		0.1153	0.1153	0.1153	0	-0.03(-18.05%)
Aug 10, 2021		0.1407	0.1407	0.1407	0	+0.01(+6.27%)
Aug 06, 2021		0.1324	0.1324	0.1324	0	+0.00(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.