Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digicann Ventures Inc (OP: AGFAF )

0.0179 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0097 0.0113 0.0097 0.0099 201,425 +0.00(+16.47%)
Oct 28, 2022 0.0081 0.0085 0.0081 0.0085 11,850 +0.00(+14.86%)
Oct 27, 2022 0.0074 0.0074 0.0074 0.0074 70,052 -0.00(-27.45%)
Oct 26, 2022 0.0055 0.0102 0.0055 0.0102 9,728 +0.00(+10.87%)
Oct 25, 2022 0.0063 0.0102 0.0063 0.0092 32,900 +0.00(+0.00%)
Oct 24, 2022 0.0102 0.0102 0.0092 0.0092 57,220 -0.00(-5.15%)
Oct 20, 2022 0.0097 50 +0.00(+53.97%)
Oct 19, 2022 0.0089 0.0089 0.0063 0.0063 56,789 -0.00(-29.21%)
Oct 18, 2022 0.0102 0.0102 0.0089 0.0089 9,779 -0.00(-8.25%)
Oct 17, 2022 0.0087 0.0097 0.0079 0.0097 56,408 +0.00(+22.78%)
Oct 13, 2022 0.0079 0 -0.00(-9.20%)
Oct 12, 2022 0.0102 0.0102 0.0087 0.0087 13,208 -0.00(-14.71%)
Oct 11, 2022 0.0100 0.0102 0.0088 0.0102 262,377 +0.00(+0.00%)
Oct 07, 2022 0.0102 11 +0.00(+34.21%)
Oct 06, 2022 0.0083 0.0083 0.0076 0.0076 3,680 -0.00(-11.63%)
Oct 05, 2022 0.0086 0.0086 0.0086 0.0086 4,823 +0.00(+11.69%)
Oct 04, 2022 0.0051 0.0079 0.0051 0.0077 12,638 +0.00(+6.94%)
Oct 03, 2022 0.0073 0.0073 0.0072 0.0072 277,447 +0.00(+0.00%)
Sep 30, 2022 0.0072 0.0074 0.0072 0.0072 40,387 +0.00(+0.00%)
Sep 29, 2022 0.0072 0.0072 0.0072 0.0072 1,395 +0.00(+0.00%)
Sep 28, 2022 0.0062 0.0074 0.0059 0.0072 44,122 +0.00(+4.35%)
Sep 27, 2022 0.0075 0.0075 0.0069 0.0069 12,500 +0.00(+9.52%)
Sep 26, 2022 0.0075 0.0075 0.0063 0.0063 6,136 -0.00(-7.35%)
Sep 23, 2022 0.0063 0.0069 0.0048 0.0068 62,937 +0.00(+6.25%)
Sep 21, 2022 0.0064 5 -0.00(-1.54%)
Sep 20, 2022 0.0063 0.0065 0.0060 0.0065 77,608 +0.00(+4.84%)
Sep 19, 2022 0.0102 0.0102 0.0062 0.0062 8,500 -0.00(-3.13%)
Sep 15, 2022 0.0064 0 +0.00(+6.67%)
Sep 14, 2022 0.0055 0.0068 0.0055 0.0060 1,167,686 +0.00(+5.26%)
Sep 13, 2022 0.0077 0.0078 0.0057 0.0057 405,891 -0.00(-5.00%)
Sep 12, 2022 0.0079 0.0079 0.0055 0.0060 624,441 -0.00(-7.69%)
Sep 09, 2022 0.0051 0.0074 0.0051 0.0065 47,872 +0.00(+14.04%)
Sep 08, 2022 0.0100 0.0121 0.0055 0.0057 1,223,503 -0.01(-47.71%)
Sep 07, 2022 0.0115 0.0115 0.0109 0.0109 3,625 -0.00(-3.54%)
Sep 06, 2022 0.0121 0.0132 0.0100 0.0113 312,261 -0.00(-19.29%)
Sep 02, 2022 0.0123 0.0149 0.0123 0.0140 34,966 +0.00(+3.70%)
Sep 01, 2022 0.0155 0.0155 0.0135 0.0135 71,412 -0.00(-0.74%)
Aug 31, 2022 0.0136 0.0136 0.0136 0.0136 491 +0.00(+13.33%)
Aug 30, 2022 0.0187 0.0188 0.0120 0.0120 115,306 -0.00(-11.11%)
Aug 29, 2022 0.0156 0.0156 0.0135 0.0135 2,382 -0.00(-20.59%)
Aug 26, 2022 0.0150 0.0170 0.0107 0.0170 106,280 +0.00(+6.25%)
Aug 25, 2022 0.0139 0.0160 0.0120 0.0160 105,932 +0.00(+33.33%)
Aug 24, 2022 0.0189 0.0189 0.0120 0.0120 71,987 -0.00(-13.67%)
Aug 23, 2022 0.0175 0.0175 0.0132 0.0139 79,401 -0.00(-9.74%)
Aug 22, 2022 0.0119 0.0158 0.0063 0.0154 40,924 +0.00(+30.51%)
Aug 19, 2022 0.0180 0.0180 0.0118 0.0118 196,407 -0.00(-25.32%)
Aug 18, 2022 0.0155 0.0159 0.0140 0.0158 60,369 +0.00(+1.94%)
Aug 17, 2022 0.0109 0.0155 0.0109 0.0155 319,278 +0.00(+33.62%)
Aug 16, 2022 0.0154 0.0154 0.0110 0.0116 61,304 -0.00(-22.67%)
Aug 15, 2022 0.0136 0.0150 0.0119 0.0150 143,800 +0.00(+7.14%)
Aug 12, 2022 0.0220 0.0220 0.0130 0.0140 754,274 -0.00(-23.50%)
Aug 11, 2022 0.0150 0.0183 0.0150 0.0183 418,469 +0.00(+18.06%)
Aug 10, 2022 0.0210 0.0210 0.0155 0.0155 127,062 -0.00(-23.65%)
Aug 09, 2022 0.0163 0.0203 0.0156 0.0203 269,904 +0.00(+30.97%)
Aug 08, 2022 0.0185 0.0185 0.0155 0.0155 127,618 -0.00(-18.42%)
Aug 05, 2022 0.0190 0.0190 0.0190 0.0190 367 +0.00(+2.70%)
Aug 04, 2022 0.0234 0.0234 0.0185 0.0185 2,128 +0.00(+21.71%)
Aug 03, 2022 0.0171 0.0199 0.0152 0.0152 64,932 -0.00(-23.62%)
Aug 02, 2022 0.0197 0.0200 0.0192 0.0199 109,881 -0.00(-9.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.