Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digicann Ventures Inc (OP: AGFAF )

0.0179 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.7420 0.7420 0.7300 0.7300 8,266 -0.03(-3.95%)
Oct 28, 2021 0.6860 0.7600 0.6860 0.7600 11,114 -0.02(-2.20%)
Oct 27, 2021 0.7980 0.8000 0.7300 0.7771 3,446 +0.04(+5.01%)
Oct 26, 2021 0.7500 0.7400 31,996 -0.02(-2.63%)
Oct 25, 2021 0.8205 0.8212 0.7400 0.7600 24,612 -0.06(-6.82%)
Oct 22, 2021 0.8158 0.8813 0.8156 0.8156 10,812 -0.06(-7.32%)
Oct 21, 2021 0.8965 0.9018 0.8400 0.8800 14,029 +0.04(+4.44%)
Oct 20, 2021 0.8401 0.8600 0.8394 0.8426 3,488 +0.03(+3.53%)
Oct 19, 2021 0.7900 0.8856 0.7601 0.8139 4,124 +0.02(+3.03%)
Oct 18, 2021 0.7240 0.7964 0.7240 0.7900 889 +0.01(+0.91%)
Oct 15, 2021 0.7884 0.7900 0.7815 0.7829 1,745 -0.02(-2.14%)
Oct 14, 2021 0.8289 0.8289 0.7900 0.8000 6,580 -0.01(-1.84%)
Oct 13, 2021 0.8028 0.8150 0.7932 0.8150 2,906 +0.02(+3.16%)
Oct 12, 2021 0.7612 0.7906 0.7612 0.7900 5,967 -0.04(-4.88%)
Oct 11, 2021 0.6960 0.8315 0.6960 0.8305 2,789 +0.04(+5.02%)
Oct 08, 2021 0.8150 0.8150 0.7697 0.7908 24,128 -0.03(-3.75%)
Oct 07, 2021 0.8169 0.8310 0.7961 0.8216 10,364 +0.01(+1.85%)
Oct 06, 2021 0.7960 0.8273 0.7956 0.8067 7,897 -0.04(-4.92%)
Oct 05, 2021 0.8840 0.8840 0.8484 0.8484 8,602 -0.00(-0.56%)
Oct 04, 2021 0.8616 0.9012 0.7960 0.8532 8,300 +0.02(+1.94%)
Oct 01, 2021 0.8370 0.8370 0.8370 0.8370 1,239 -0.00(-0.16%)
Sep 30, 2021 0.8648 0.8648 0.8110 0.8383 9,827 -0.01(-1.04%)
Sep 29, 2021 0.8410 0.8471 0.8410 0.8471 1,227 -0.07(-7.88%)
Sep 28, 2021 0.8245 0.9196 0.8045 0.9196 15,828 -0.02(-1.94%)
Sep 27, 2021 0.9352 0.9603 0.8820 0.9378 17,389 -0.03(-3.00%)
Sep 24, 2021 0.9712 0.9712 0.9581 0.9668 1,898 -0.00(-0.14%)
Sep 23, 2021 0.9667 0.9927 0.9461 0.9682 10,684 +0.96(+7645.60%)
Aug 26, 2021 0.0125 0.0125 0.0125 0 +0.00(+7.76%)
Aug 25, 2021 0.0144 0.0150 0.0112 0.0116 7,910,393 -0.00(-12.78%)
Aug 24, 2021 0.0125 0.0154 0.0125 0.0133 578,726 +0.00(+6.40%)
Aug 23, 2021 0.0150 0.0160 0.0125 0.0125 3,177,368 -0.00(-21.87%)
Aug 20, 2021 0.0165 0.0165 0.0120 0.0160 1,029,381 +0.00(+11.89%)
Aug 19, 2021 0.0131 0.0150 0.0120 0.0143 582,470 -0.00(-4.67%)
Aug 18, 2021 0.0150 0.0150 0.0140 0.0150 355,784 +0.00(+0.00%)
Aug 17, 2021 0.0152 0.0175 0.0120 0.0150 367,042 +0.00(+1.35%)
Aug 16, 2021 0.0150 0.0150 0.0120 0.0148 788,275 +0.00(+3.50%)
Aug 13, 2021 0.0155 0.0159 0.0120 0.0143 865,995 -0.00(-9.49%)
Aug 12, 2021 0.0131 0.0160 0.0112 0.0158 469,804 -0.00(-3.07%)
Aug 11, 2021 0.0165 0.0170 0.0100 0.0163 644,827 -0.00(-2.98%)
Aug 10, 2021 0.0111 0.0168 0.0111 0.0168 1,282,842 +0.00(+0.00%)
Aug 09, 2021 0.0162 0.0198 0.0159 0.0168 3,746,469 -0.00(-1.18%)
Aug 06, 2021 0.0138 0.0179 0.0138 0.0170 174,254 +0.00(+6.25%)
Aug 05, 2021 0.0188 0.0188 0.0152 0.0160 771,101 -0.00(-3.03%)
Aug 04, 2021 0.0175 0.0185 0.0160 0.0165 435,300 +0.00(+3.13%)
Aug 03, 2021 0.0194 0.0194 0.0151 0.0160 424,760 -0.00(-15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.