Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Evergrande New Energy Veh Group Ltd (OP: EVGRF )

0.0102 UNCHANGED
Last Price Updated: 1:41 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.5000 0.6400 0.4000 0.5100 25,660 +0.00(+0.00%)
Oct 28, 2021 0.6000 0.6400 0.3800 0.5100 50,892 -0.03(-5.56%)
Oct 27, 2021 0.5500 0.5990 0.4300 0.5400 26,683 +0.04(+8.00%)
Oct 26, 2021 0.6000 0.5000 69,297 -0.10(-16.67%)
Oct 25, 2021 0.6000 1.300 0.4500 0.6000 143,997 +0.00(+0.00%)
Oct 22, 2021 0.5000 0.7510 0.4800 0.6000 159,484 +0.14(+30.43%)
Oct 21, 2021 0.3600 0.5300 0.3600 0.4600 18,000 -0.06(-11.54%)
Oct 20, 2021 0.5000 0.5400 0.5000 0.5200 20,399 +0.02(+4.00%)
Oct 19, 2021 0.3600 0.5400 0.3600 0.5000 1,500 -0.04(-7.41%)
Oct 18, 2021 0.5400 0.5400 0.5400 0.5400 3,000 +0.00(+0.00%)
Oct 15, 2021 0.5400 0.5440 0.5390 0.5400 4,835 -0.05(-8.47%)
Oct 14, 2021 0.5900 0.5900 0.3600 0.5900 6,799 +0.00(+0.00%)
Oct 13, 2021 0.6000 0.6000 0.5900 0.5900 11,292 -0.05(-7.81%)
Oct 12, 2021 0.4000 0.6400 0.4000 0.6400 7,500 +0.28(+77.78%)
Oct 11, 2021 0.4500 0.4500 0.3600 0.3600 8,373 -0.09(-20.00%)
Oct 07, 2021 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
Oct 06, 2021 0.4300 0.5000 0.4000 0.5000 5,401 -0.04(-7.06%)
Oct 05, 2021 0.3500 0.6500 0.3500 0.5380 9,455 +0.12(+28.10%)
Oct 04, 2021 0.7000 0.7000 0.3500 0.4200 28,662 +0.02(+5.00%)
Oct 01, 2021 0.3500 0.4000 0.3500 0.4000 7,900 +0.13(+48.15%)
Sep 29, 2021 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Sep 28, 2021 0.3299 0.3400 0.2500 0.2500 18,657 -0.02(-7.41%)
Sep 27, 2021 0.3400 0.4000 0.2700 0.2700 263,762 -0.07(-20.59%)
Sep 24, 2021 0.3100 0.4000 0.2700 0.3400 147,245 -0.06(-15.00%)
Sep 23, 2021 0.5000 0.7500 0.4000 0.4000 6,213 -0.05(-11.11%)
Sep 22, 2021 0.6500 0.6500 0.4500 0.4500 785 +0.05(+12.50%)
Sep 21, 2021 0.3500 0.4000 0.3500 0.4000 1,710 +0.01(+2.56%)
Sep 20, 2021 1.420 1.420 0.3300 0.3900 10,042 -0.02(-4.88%)
Sep 17, 2021 1.000 1.000 0.4100 0.4100 6,400 -0.41(-49.88%)
Aug 30, 2021 0.8180 0.8180 0.8180 0 -0.05(-5.98%)
Aug 27, 2021 1.010 1.550 0.8700 0.8700 2,500 -0.12(-12.12%)
Aug 24, 2021 0.9900 0.9900 0.9900 0 -0.57(-36.54%)
Aug 06, 2021 1.560 1.560 1.560 0 -0.36(-18.75%)
Aug 04, 2021 1.920 1.920 1.920 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.