Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiff Lexington Corp (OP: CDIX )

7.000 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.1690 0.1690 0.1690 0.1690 500 -0.00(-0.59%)
Oct 28, 2016 0.1663 0.1750 0.1663 0.1700 20,000 +0.00(+2.22%)
Oct 27, 2016 0.1741 0.1741 0.1663 0.1663 1,900 +0.00(+0.00%)
Oct 26, 2016 0.1667 0.1667 0.1663 0.1663 6,000 +0.00(+0.79%)
Oct 25, 2016 0.1700 0.1700 0.1650 0.1650 26,000 +0.00(+0.00%)
Oct 24, 2016 0.1685 0.1750 0.1650 0.1650 47,900 -0.01(-8.33%)
Oct 21, 2016 0.1800 0.1800 0.1800 0.1800 1,400 +0.01(+4.20%)
Oct 19, 2016 0.1727 0.1727 0.1727 0 +0.05(+43.36%)
Oct 18, 2016 0.1205 0.1205 0.1205 0.1205 5,000 +0.00(+0.00%)
Oct 17, 2016 0.1250 0.1320 0.1205 0.1205 16,500 +0.00(+0.42%)
Oct 14, 2016 0.1200 0.1200 0.1200 0.1200 4,113 +0.00(+0.00%)
Oct 13, 2016 0.1050 0.1200 0.1049 0.1200 93,510 +0.03(+41.18%)
Oct 12, 2016 0.0840 0.0850 0.0840 0.0850 58,107 +0.00(+0.00%)
Oct 11, 2016 0.0750 0.0850 0.0750 0.0850 29,000 +0.01(+13.33%)
Oct 10, 2016 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+7.14%)
Oct 07, 2016 0.0746 0.0746 0.0700 0.0700 8,900 +0.00(+0.00%)
Oct 05, 2016 0.0700 0.0700 0.0700 0 +0.00(+2.12%)
Oct 04, 2016 0.0650 0.0695 0.0650 0.0685 61,417 -0.00(-1.37%)
Oct 03, 2016 0.0695 0.0695 0.0695 0.0695 5,000 -0.00(-0.71%)
Sep 30, 2016 0.0650 0.0700 0.0640 0.0700 45,780 +0.01(+7.69%)
Sep 29, 2016 0.0647 0.0650 0.0647 0.0650 21,600 +0.01(+8.33%)
Sep 28, 2016 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Sep 27, 2016 0.0598 0.0600 0.0598 0.0600 70,000 +0.00(+0.00%)
Sep 26, 2016 0.0576 0.0600 0.0575 0.0600 206,114 +0.00(+0.00%)
Sep 23, 2016 0.0600 0.0600 0.0595 0.0600 140,500 +0.00(+3.45%)
Sep 22, 2016 0.0400 0.0600 0.0400 0.0580 31,799 -0.00(-3.33%)
Sep 21, 2016 0.0600 0.0600 0.0590 0.0600 85,300 +0.01(+20.00%)
Sep 20, 2016 0.0400 0.0500 0.0400 0.0500 25,000 +0.01(+25.00%)
Sep 19, 2016 0.0600 0.0600 0.0400 0.0400 27,900 -0.02(-33.33%)
Sep 16, 2016 0.0600 0.0600 0.0590 0.0600 92,200 +0.00(+4.53%)
Sep 15, 2016 0.0575 0.0575 0.0574 0.0574 133,250 -0.00(-0.17%)
Sep 14, 2016 0.0600 0.0600 0.0575 0.0575 22,389 -0.03(-36.11%)
Sep 08, 2016 0.0900 0.0900 0.0900 0 +0.04(+80.00%)
Sep 07, 2016 0.0500 0.0562 0.0500 0.0500 40,000 -0.01(-21.63%)
Sep 06, 2016 0.0400 0.0638 0.0400 0.0638 7,600 -0.04(-36.20%)
Aug 30, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 29, 2016 0.1200 0.1200 0.0750 0.1000 22,683 -0.02(-16.67%)
Aug 26, 2016 0.0500 0.1585 0.0500 0.1200 38,274 +0.03(+41.18%)
Aug 25, 2016 0.0800 0.0850 0.0700 0.0850 13,198 -0.02(-22.73%)
Aug 24, 2016 0.1100 0.1100 0.1100 0.1100 13,000 +0.00(+0.00%)
Aug 23, 2016 0.1100 0.1100 0.1100 0.1100 11,000 +0.01(+10.00%)
Aug 22, 2016 0.1100 0.1100 0.1000 0.1000 15,000 -0.01(-9.09%)
Aug 19, 2016 0.1100 0.1100 0.1100 0.1100 13,000 +0.00(+1.85%)
Aug 18, 2016 0.1080 0.1080 0.1080 0.1080 10,000 +0.01(+6.93%)
Aug 17, 2016 0.1000 0.1100 0.1000 0.1010 15,200 -0.07(-40.59%)
Aug 16, 2016 0.1227 0.1700 0.1227 0.1700 26,444 +0.07(+70.00%)
Aug 15, 2016 0.1000 0.1000 0.1000 0.1000 9,006 -0.02(-16.67%)
Aug 12, 2016 0.1200 0.1200 0.1200 0.1200 9,166 +0.00(+0.00%)
Aug 10, 2016 0.1200 0.1200 0.1200 1 -0.02(-14.29%)
Aug 09, 2016 0.1400 0.1400 0.1400 0.1400 7,100 +0.00(+0.00%)
Aug 08, 2016 0.1396 0.1400 0.1385 0.1400 37,325 +0.00(+1.08%)
Aug 04, 2016 0.1385 0.1385 0.1385 0 +0.01(+4.14%)
Aug 03, 2016 0.1326 0.1330 0.1326 0.1330 2,550 -0.01(-6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.