Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (OP: JAGGF )

1.910 -0.069 (-3.50%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.2461 0.2461 0.2461 58 -0.01(-4.61%)
Oct 30, 2017 0.2580 0.2587 0.2509 0.2580 21,502 -0.00(-0.77%)
Oct 27, 2017 0.2546 0.2600 0.2435 0.2600 10,023 +0.01(+5.31%)
Oct 26, 2017 0.2561 0.2561 0.2466 0.2469 37,308 -0.01(-4.97%)
Oct 25, 2017 0.2598 0.2598 0.2598 0.2598 1,002 -0.00(-0.95%)
Oct 24, 2017 0.2623 0.2623 0.2623 0.2623 2,040 -0.00(-0.27%)
Oct 23, 2017 0.2630 0.2630 0.2630 0.2630 2,568 -0.01(-2.23%)
Oct 20, 2017 0.2750 0.2750 0.2500 0.2690 47,220 -0.01(-3.58%)
Oct 19, 2017 0.2776 0.2830 0.2694 0.2790 12,011 +0.02(+7.14%)
Oct 18, 2017 0.2677 0.2750 0.2604 0.2604 22,948 +0.00(+1.48%)
Oct 17, 2017 0.2872 0.2872 0.2566 0.2566 44,272 -0.03(-10.69%)
Oct 16, 2017 0.3033 0.3033 0.2783 0.2873 16,516 -0.00(-0.52%)
Oct 13, 2017 0.2996 0.2996 0.2888 0.2888 4,023 +0.01(+2.52%)
Oct 12, 2017 0.3000 0.3000 0.2817 0.2817 7,720 -0.02(-6.10%)
Oct 11, 2017 0.2838 0.3000 0.2700 0.3000 34,566 +0.00(+1.08%)
Oct 10, 2017 0.2910 0.3062 0.2908 0.2968 236,847 +0.05(+18.72%)
Oct 09, 2017 0.2500 0.2500 0.2500 0.2500 8,300 -0.04(-13.79%)
Oct 06, 2017 0.2825 0.2900 0.2750 0.2900 70,496 +0.01(+2.65%)
Oct 05, 2017 0.2871 0.2962 0.2765 0.2825 218,325 -0.00(-0.53%)
Oct 04, 2017 0.2786 0.2850 0.2600 0.2840 355,778 +0.02(+5.93%)
Oct 03, 2017 0.2620 0.2750 0.2620 0.2681 24,519 +0.01(+2.37%)
Sep 29, 2017 0.2619 0.2619 0.2619 12 +0.01(+4.63%)
Sep 28, 2017 0.2503 0.2503 0.2503 0.2503 4,408 +0.01(+4.29%)
Sep 27, 2017 0.2545 0.2611 0.2350 0.2400 32,753 -0.04(-12.73%)
Sep 26, 2017 0.2600 0.2806 0.2600 0.2750 43,784 +0.02(+5.77%)
Sep 22, 2017 0.2600 0.2600 0.2600 11 -0.01(-5.28%)
Sep 21, 2017 0.2787 0.2787 0.2620 0.2745 24,074 +0.02(+6.81%)
Sep 20, 2017 0.2550 0.2570 0.2300 0.2570 22,330 +0.04(+16.82%)
Sep 19, 2017 0.2199 0.2250 0.2100 0.2200 15,262 -0.00(-1.26%)
Sep 18, 2017 0.2110 0.2228 0.2110 0.2228 51,300 +0.00(+1.27%)
Sep 15, 2017 0.2200 0.2200 0.2200 0.2200 11,605 -0.00(-0.68%)
Sep 14, 2017 0.2200 0.2215 0.2200 0.2215 10,100 +0.01(+2.98%)
Sep 13, 2017 0.2151 0.2151 0.2151 0.2151 21,500 -0.01(-6.48%)
Sep 12, 2017 0.2150 0.2300 0.2100 0.2300 27,040 +0.00(+0.39%)
Sep 11, 2017 0.2334 0.2334 0.2291 0.2291 14,217 -0.01(-2.68%)
Sep 08, 2017 0.2400 0.2400 0.2354 0.2354 34,050 -0.00(-0.72%)
Sep 07, 2017 0.2291 0.2400 0.2250 0.2371 28,221 +0.01(+5.38%)
Sep 06, 2017 0.2300 0.2400 0.2250 0.2250 19,620 -0.01(-2.17%)
Sep 05, 2017 0.2243 0.2300 0.2243 0.2300 82,668 +0.01(+5.99%)
Sep 01, 2017 0.2179 0.2200 0.2069 0.2170 75,697 +0.00(+0.37%)
Aug 31, 2017 0.2055 0.2172 0.2000 0.2162 74,720 +0.02(+10.31%)
Aug 30, 2017 0.2050 0.2050 0.1960 0.1960 28,052 -0.01(-6.22%)
Aug 29, 2017 0.2121 0.2121 0.2090 0.2090 22,067 +0.01(+4.40%)
Aug 28, 2017 0.1981 0.2002 0.1850 0.2002 47,258 +0.00(+0.05%)
Aug 25, 2017 0.2001 0.2001 0.2001 0.2001 1,001 +0.02(+8.16%)
Aug 24, 2017 0.1975 0.1998 0.1850 0.1850 26,500 -0.01(-7.13%)
Aug 23, 2017 0.2006 0.2010 0.1912 0.1992 78,011 +0.01(+3.70%)
Aug 22, 2017 0.1971 0.1971 0.1921 0.1921 37,018 -0.01(-2.88%)
Aug 21, 2017 0.2036 0.2036 0.1960 0.1978 6,574 -0.00(-0.60%)
Aug 18, 2017 0.2014 0.2014 0.1990 0.1990 2,532 -0.00(-0.65%)
Aug 17, 2017 0.1999 0.2110 0.1999 0.2003 218,999 +0.00(+1.37%)
Aug 16, 2017 0.1953 0.1990 0.1900 0.1976 10,314 +0.01(+6.23%)
Aug 15, 2017 0.1950 0.1950 0.1813 0.1860 23,560 -0.01(-4.52%)
Aug 14, 2017 0.1948 0.1950 0.1948 0.1948 110,111 +0.01(+3.62%)
Aug 11, 2017 0.1950 0.2000 0.1862 0.1880 42,136 -0.00(-0.11%)
Aug 10, 2017 0.2011 0.2030 0.1882 0.1882 22,945 -0.01(-6.27%)
Aug 09, 2017 0.2065 0.2065 0.1967 0.2008 29,251 -0.00(-0.30%)
Aug 08, 2017 0.1990 0.2093 0.1950 0.2014 136,173 +0.02(+11.89%)
Aug 07, 2017 0.1800 0.1800 0.1800 0.1800 1,837 -0.03(-13.21%)
Aug 04, 2017 0.2082 0.2100 0.2041 0.2074 104,763 -0.01(-2.45%)
Aug 03, 2017 0.2134 0.2199 0.2023 0.2126 35,117 +0.00(+2.16%)
Aug 02, 2017 0.2133 0.2133 0.2081 0.2081 5,152 -0.00(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.