Indicators

Goto Gojek Tokopedia Tbk Pt (OP: GTOFF )

0.0107 UNCHANGED

Last Price Updated: 9:57 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2015		68.15	68.15	68.15	0	-1.47(-2.12%)
Oct 26, 2015	69.62	69.62	69.62	69.62	100	-1.08(-1.52%)
Oct 19, 2015		70.70	70.70	70.70	0	+1.44(+2.08%)
Oct 16, 2015	68.35	69.26	68.35	69.26	404	+2.26(+3.37%)
Oct 07, 2015		67.00	67.00	67.00	0	+3.92(+6.21%)
Oct 01, 2015		63.08	63.08	63.08	63	-1.92(-2.95%)
Sep 24, 2015		65.00	65.00	65.00	0	-2.13(-3.17%)
Sep 10, 2015		67.13	67.13	67.13	20	-2.27(-3.27%)
Sep 03, 2015		69.40	69.40	69.40	0	-0.28(-0.40%)
Aug 28, 2015		69.68	69.68	69.68	8	-4.67(-6.28%)
Aug 27, 2015	73.12	74.35	72.70	74.35	560	-8.33(-10.07%)
Aug 24, 2015		82.68	82.68	82.68	0	+0.68(+0.83%)
Aug 21, 2015	82.00	82.00	82.00	82.00	1,255	-3.15(-3.70%)
Aug 14, 2015		85.15	85.15	85.15	71	-1.67(-1.93%)
Aug 11, 2015		86.83	86.83	86.83	63	+1.75(+2.06%)
Aug 07, 2015		85.08	85.08	85.08	54	-1.03(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.