Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precipitate Gold Corp (OP: PREIF )

0.0391 UNCHANGED
Streaming Delayed Price Updated: 10:39 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2015 0.0861 0.0861 0.0861 0 +0.02(+32.87%)
Oct 15, 2015 0.0648 0.0648 0.0648 0 +0.01(+10.96%)
Oct 08, 2015 0.0584 0.0584 0.0584 0 +0.01(+15.85%)
Sep 30, 2015 0.0504 0.0504 0.0504 0 -0.03(-35.46%)
Sep 25, 2015 0.0781 0.0781 0.0781 0 +0.00(+0.26%)
Sep 22, 2015 0.0779 0.0779 0.0779 0 +0.01(+9.72%)
Sep 10, 2015 0.0710 0.0710 0.0710 0 -0.00(-4.05%)
Sep 09, 2015 0.0740 0.0740 0.0740 0.0740 3,275 -0.00(-3.65%)
Sep 04, 2015 0.0768 0.0768 0.0768 0 +0.01(+10.49%)
Sep 02, 2015 0.0695 0.0695 0.0695 0 +0.01(+13.03%)
Aug 26, 2015 0.0615 0.0615 0.0615 0 -0.01(-18.00%)
Aug 06, 2015 0.0750 0.0750 0.0750 0 +0.01(+7.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.