Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobal Assets Inc (OP: TMSH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.0075 0.0075 0.0075 0 +0.00(+8.70%)
Oct 28, 2019 0.0069 0.0069 0.0069 0 +0.00(+0.00%)
Oct 25, 2019 0.0067 0.0069 0.0067 0.0069 43,800 +0.00(+16.95%)
Oct 22, 2019 0.0059 0.0059 0.0059 0 +0.00(+47.50%)
Oct 18, 2019 0.0040 0.0040 0.0040 0 -0.00(-23.08%)
Oct 17, 2019 0.0052 0.0052 0.0052 0.0052 8,046 +0.00(+4.00%)
Oct 15, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 14, 2019 0.0040 0.0050 0.0040 0.0050 281,000 -0.00(-19.35%)
Oct 09, 2019 0.0062 0.0062 0.0062 0 +0.00(+0.00%)
Oct 07, 2019 0.0062 0.0062 0.0062 0 +0.00(+12.73%)
Oct 02, 2019 0.0055 0.0055 0.0055 0 -0.00(-16.67%)
Sep 30, 2019 0.0066 0.0066 0.0066 0 -0.00(-5.71%)
Sep 24, 2019 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 19, 2019 0.0070 0.0070 0.0070 0 +0.00(+25.00%)
Sep 17, 2019 0.0056 0.0056 0.0056 0 -0.00(-18.84%)
Sep 12, 2019 0.0069 0.0069 0.0069 0 +0.00(+23.21%)
Sep 11, 2019 0.0056 0.0056 0.0056 0.0056 210,000 -0.00(-3.45%)
Sep 10, 2019 0.0069 0.0069 0.0058 0.0058 142,000 -0.00(-15.94%)
Sep 09, 2019 0.0048 0.0069 0.0048 0.0069 1,510,095 +0.00(+32.69%)
Sep 04, 2019 0.0052 0.0052 0.0052 0 +0.00(+8.33%)
Aug 29, 2019 0.0048 0.0048 0.0048 0 -0.00(-18.64%)
Aug 27, 2019 0.0059 0.0059 0.0059 0 -0.00(-3.28%)
Aug 21, 2019 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Aug 20, 2019 0.0061 0.0061 0.0061 0.0061 14,116 -0.00(-7.58%)
Aug 16, 2019 0.0066 0.0066 0.0066 0 +0.00(+3.12%)
Aug 13, 2019 0.0064 0.0064 0.0064 0 -0.00(-8.57%)
Aug 09, 2019 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 08, 2019 0.0069 0.0075 0.0069 0.0070 138,203 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.