Indicators

Transglobal Assets Inc (OP: TMSH )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 2:50 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		0.0035	0.0035	0.0035	0	+0.00(+34.62%)
Oct 24, 2017		0.0026	0.0026	0.0026	0	-0.00(-21.21%)
Oct 16, 2017		0.0033	0.0033	0.0033	0	-0.00(-49.23%)
Oct 12, 2017		0.0065	0.0065	0.0065	0	+0.00(+18.18%)
Oct 10, 2017		0.0055	0.0055	0.0055	0	+0.00(+30.95%)
Oct 09, 2017	0.0040	0.0059	0.0040	0.0042	1,203,520	+0.00(+35.48%)
Oct 06, 2017	0.0031	0.0031	0.0031	0.0031	50,001	-0.00(-11.43%)
Oct 04, 2017		0.0035	0.0035	0.0035	0	+0.00(+29.63%)
Oct 02, 2017		0.0027	0.0027	0.0027	0	-0.00(-10.00%)
Sep 28, 2017		0.0030	0.0030	0.0030	0	-0.00(-16.67%)
Sep 21, 2017		0.0036	0.0036	0.0036	0	+0.00(+20.00%)
Sep 18, 2017		0.0030	0.0030	0.0030	0	-0.00(-16.67%)
Sep 11, 2017		0.0036	0.0036	0.0036	0	+0.00(+2.86%)
Sep 07, 2017		0.0035	0.0035	0.0035	0	+0.00(+12.90%)
Aug 21, 2017		0.0031	0.0031	0.0031	0	-0.00(-22.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.