Indicators

Transglobal Assets Inc (OP: TMSH )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 2:50 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013		0.0097	0.0097	0.0097	0	+0.01(+288.00%)
Oct 30, 2013	0.0010	0.0025	0.0010	0.0025	1,270,500	-0.00(-16.67%)
Oct 22, 2013		0.0030	0.0030	0.0030	0	-0.00(-25.00%)
Oct 21, 2013	0.0040	0.0040	0.0040	0.0040	10,000	+0.00(+0.00%)
Oct 16, 2013		0.0040	0.0040	0.0040	0	-0.00(-20.00%)
Oct 11, 2013		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Oct 03, 2013		0.0050	0.0050	0.0050	0	-0.00(-44.44%)
Sep 26, 2013		0.0090	0.0090	0.0090	0	-0.00(-10.00%)
Sep 24, 2013	0.0100	0.0100	0.0100	0.0100	0	+0.01(+300.00%)
Sep 23, 2013	0.0025	0.0025	0.0025	0.0025	100,000	+0.00(+0.00%)
Sep 20, 2013	0.0030	0.0030	0.0025	0.0025	129,000	-0.00(-16.67%)
Aug 29, 2013		0.0030	0.0030	0.0030	0	+0.00(+57.89%)
Aug 28, 2013	0.0019	0.0019	0.0019	0.0019	100,000	-0.00(-17.39%)
Aug 15, 2013		0.0023	0.0023	0.0023	0	+0.00(+27.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.