Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobal Assets Inc (OP: TMSH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.0100 0.0100 0.0080 0.0080 84,000 -0.00(-20.00%)
Oct 28, 2011 0.0091 0.0100 0.0070 0.0100 215,600 -0.00(-16.67%)
Oct 26, 2011 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Oct 25, 2011 0.0100 0.0120 0.0100 0.0120 8,530 +0.00(+0.00%)
Oct 24, 2011 0.0100 0.0120 0.0100 0.0120 135,500 +0.00(+20.00%)
Oct 21, 2011 0.0100 0.0100 0.0100 0.0100 103,900 -0.00(-9.09%)
Oct 20, 2011 0.0110 0.0110 0.0090 0.0110 259,800 +0.00(+0.00%)
Oct 19, 2011 0.0100 0.0110 0.0100 0.0110 189,562 +0.00(+0.00%)
Oct 18, 2011 0.0110 0.0110 0.0090 0.0110 138,500 -0.00(-8.33%)
Oct 17, 2011 0.0115 0.0120 0.0100 0.0120 66,500 +0.00(+0.84%)
Oct 14, 2011 0.0100 0.0125 0.0071 0.0119 232,500 +0.00(+17.82%)
Oct 13, 2011 0.0115 0.0121 0.0101 0.0101 248,000 -0.00(-27.86%)
Oct 11, 2011 0.0140 0.0140 0.0140 0 -0.00(-22.22%)
Oct 10, 2011 0.0141 0.0180 0.0141 0.0180 29,500 +0.00(+0.00%)
Oct 06, 2011 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Oct 05, 2011 0.0180 0.0180 0.0120 0.0180 116,000 +0.00(+0.56%)
Oct 04, 2011 0.0180 0.0180 0.0179 0.0179 4,000 -0.00(-0.56%)
Oct 03, 2011 0.0170 0.0180 0.0170 0.0180 21,300 -0.00(-6.74%)
Sep 30, 2011 0.0184 0.0194 0.0170 0.0193 250,104 +0.00(+4.89%)
Sep 29, 2011 0.0150 0.0195 0.0101 0.0184 244,500 -0.00(-19.65%)
Sep 28, 2011 0.0180 0.0239 0.0152 0.0229 206,700 +0.00(+14.50%)
Sep 27, 2011 0.0100 0.0200 0.0100 0.0200 92,500 +0.01(+100.00%)
Sep 26, 2011 0.0112 0.0112 0.0100 0.0100 90,000 -0.00(-9.91%)
Sep 23, 2011 0.0100 0.0125 0.0100 0.0111 39,000 +0.00(+11.00%)
Sep 22, 2011 0.0095 0.0100 0.0090 0.0100 73,700 +0.00(+5.26%)
Sep 21, 2011 0.0090 0.0095 0.0081 0.0095 65,050 +0.00(+0.00%)
Sep 20, 2011 0.0095 0.0095 0.0095 0.0095 5,000 -0.00(-5.00%)
Sep 19, 2011 0.0139 0.0139 0.0070 0.0100 1,880,150 -0.00(-28.06%)
Sep 16, 2011 0.0150 0.0150 0.0101 0.0139 214,876 -0.00(-7.33%)
Sep 15, 2011 0.0120 0.0198 0.0100 0.0150 269,950 +0.00(+50.00%)
Sep 14, 2011 0.0080 0.0100 0.0080 0.0100 525,938 +0.00(+11.11%)
Sep 13, 2011 0.0120 0.0120 0.0090 0.0090 126,500 -0.00(-10.00%)
Sep 12, 2011 0.0080 0.0100 0.0080 0.0100 100,000 +0.00(+0.00%)
Sep 09, 2011 0.0120 0.0120 0.0070 0.0100 358,500 -0.00(-16.67%)
Sep 08, 2011 0.0111 0.0130 0.0100 0.0120 320,001 -0.00(-20.00%)
Sep 07, 2011 0.0200 0.0200 0.0087 0.0150 220,000 -0.01(-40.00%)
Sep 02, 2011 0.0250 0.0250 0.0250 0 -0.00(-16.39%)
Sep 01, 2011 0.0210 0.0300 0.0200 0.0299 57,200 +0.00(+0.00%)
Aug 26, 2011 0.0299 0.0299 0.0299 0 -0.00(-12.57%)
Aug 25, 2011 0.0343 0.0343 0.0342 0.0342 22,575 +0.00(+14.77%)
Aug 24, 2011 0.0210 0.0298 0.0210 0.0298 5,100 -0.00(-13.12%)
Aug 23, 2011 0.0200 0.0343 0.0200 0.0343 201,200 +0.00(+0.00%)
Aug 22, 2011 0.0250 0.0343 0.0200 0.0343 5,955 -0.00(-0.29%)
Aug 18, 2011 0.0344 0.0344 0.0344 0 +0.00(+14.67%)
Aug 17, 2011 0.0349 0.0349 0.0300 0.0300 1,085 -0.01(-21.87%)
Aug 11, 2011 0.0384 0.0384 0.0384 0 +0.01(+28.00%)
Aug 10, 2011 0.0275 0.0384 0.0275 0.0300 156,265 +0.00(+9.09%)
Aug 09, 2011 0.0180 0.0399 0.0180 0.0275 25,515 -0.00(-8.33%)
Aug 08, 2011 0.0276 0.0399 0.0175 0.0300 224,650 -0.01(-16.67%)
Aug 04, 2011 0.0360 0.0360 0.0360 0.0360 0 -0.00(-10.00%)
Aug 02, 2011 0.0400 0.0400 0.0400 0 -0.00(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.