Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (OP: EXMGF )

0.1100 -0.0125 (-10.20%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2011 0.5680 0.5680 0.5680 0 -0.02(-3.89%)
Oct 27, 2011 0.5910 0.5910 0.5910 0.5910 3,000 +0.03(+5.35%)
Oct 26, 2011 0.5725 0.5725 0.5610 0.5610 14,300 +0.04(+7.88%)
Oct 25, 2011 0.5200 0.5200 0.5200 0.5200 1,000 -0.03(-5.07%)
Oct 21, 2011 0.5478 0.5478 0.5478 0 -0.01(-1.03%)
Oct 20, 2011 0.5535 0.5535 0.5535 0.5535 1,000 -0.00(-0.72%)
Oct 18, 2011 0.5575 0.5575 0.5575 0.5575 0 -0.01(-2.53%)
Oct 17, 2011 0.5880 0.5880 0.5221 0.5720 31,000 +0.00(+0.35%)
Oct 14, 2011 0.5275 0.5700 0.5157 0.5700 63,910 +0.17(+41.44%)
Oct 12, 2011 0.4030 0.4030 0.4030 0 -0.00(-0.52%)
Oct 05, 2011 0.4051 0.4051 0.4051 0 +0.06(+16.74%)
Oct 04, 2011 0.4000 0.4000 0.3470 0.3470 10,000 -0.11(-23.69%)
Oct 03, 2011 0.4547 0.4547 0.4547 0.4547 2,700 -0.02(-3.77%)
Sep 30, 2011 0.4290 0.4725 0.4290 0.4725 12,700 +0.00(+0.68%)
Sep 28, 2011 0.4693 0.4693 0.4693 0.4693 0 -0.02(-4.85%)
Sep 27, 2011 0.4932 0.4932 0.4932 0.4932 5,000 +0.09(+22.99%)
Sep 26, 2011 0.4010 0.4010 0.4010 0.4010 100 -0.05(-11.67%)
Sep 23, 2011 0.4345 0.4545 0.4345 0.4540 26,050 +0.02(+3.42%)
Sep 22, 2011 0.4390 0.4390 0.4390 0.4390 3,000 -0.08(-15.71%)
Sep 19, 2011 0.5208 0.5208 0.5208 0 -0.01(-1.27%)
Sep 16, 2011 0.5275 0.5275 0.5275 0.5275 1,000 -0.01(-0.99%)
Sep 15, 2011 0.5300 0.5328 0.5226 0.5328 20,000 -0.02(-4.46%)
Sep 13, 2011 0.5577 0.5577 0.5577 0.5577 0 +0.00(+0.02%)
Sep 09, 2011 0.5576 0.5576 0.5576 0.5576 0 -0.04(-7.07%)
Sep 08, 2011 0.5640 0.6023 0.5525 0.6000 11,200 +0.05(+8.79%)
Sep 07, 2011 0.5510 0.5515 0.5510 0.5515 3,500 +0.03(+6.00%)
Sep 01, 2011 0.5203 0.5203 0.5203 0 +0.02(+3.03%)
Aug 31, 2011 0.5120 0.5475 0.5050 0.5050 109,970 +0.06(+14.25%)
Aug 26, 2011 0.4420 0.4420 0.4420 0 +0.03(+7.80%)
Aug 25, 2011 0.4420 0.4438 0.4100 0.4100 12,900 -0.10(-19.89%)
Aug 15, 2011 0.5118 0.5118 0.5118 0 +0.05(+11.26%)
Aug 08, 2011 0.4600 0.4600 0.4600 0 -0.03(-6.88%)
Aug 05, 2011 0.5385 0.5385 0.4940 0.4940 6,000 -0.04(-7.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.