Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenor ASA ADR (OP: TELNY )

11.91 +0.15 (+1.32%)
Streaming Delayed Price Updated: 12:32 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.020 9.050 8.970 9.030 180,787 +0.02(+0.22%)
Oct 28, 2022 8.860 9.010 8.860 9.010 80,684 +0.37(+4.28%)
Oct 27, 2022 8.710 8.710 8.630 8.640 208,112 -0.11(-1.26%)
Oct 26, 2022 8.640 8.766 8.640 8.750 83,468 +0.06(+0.69%)
Oct 25, 2022 8.550 8.690 8.550 8.690 351,925 +0.10(+1.16%)
Oct 24, 2022 8.630 8.660 8.550 8.590 264,520 -0.23(-2.61%)
Oct 21, 2022 8.750 8.830 8.650 8.820 155,399 +0.08(+0.92%)
Oct 20, 2022 8.785 8.930 8.670 8.740 1,729,875 +0.05(+0.58%)
Oct 19, 2022 8.760 8.800 8.660 8.690 4,474,801 -0.30(-3.38%)
Oct 18, 2022 9.180 9.210 8.970 8.994 1,230,995 -0.08(-0.84%)
Oct 17, 2022 9.070 9.120 9.020 9.070 631,444 +0.14(+1.57%)
Oct 14, 2022 9.030 9.030 8.870 8.930 188,606 -0.11(-1.22%)
Oct 13, 2022 8.750 9.090 8.750 9.040 369,008 +0.09(+1.01%)
Oct 12, 2022 8.920 9.070 8.890 8.950 410,440 -0.16(-1.76%)
Oct 11, 2022 9.110 9.231 9.000 9.110 542,607 -0.03(-0.32%)
Oct 10, 2022 9.190 9.220 9.080 9.140 297,414 +0.14(+1.55%)
Oct 07, 2022 9.070 9.140 9.000 9.000 217,429 +0.11(+1.24%)
Oct 06, 2022 8.980 8.980 8.870 8.890 244,085 -0.72(-7.49%)
Oct 05, 2022 9.490 9.720 9.490 9.610 190,689 -0.17(-1.74%)
Oct 04, 2022 9.710 9.850 9.660 9.780 599,605 +0.24(+2.52%)
Oct 03, 2022 9.430 9.576 9.420 9.540 199,846 +0.35(+3.81%)
Sep 30, 2022 9.260 9.300 9.160 9.190 235,692 -0.35(-3.67%)
Sep 29, 2022 9.430 9.620 9.430 9.540 421,392 -0.35(-3.56%)
Sep 28, 2022 9.630 9.900 9.630 9.893 146,962 -0.01(-0.08%)
Sep 27, 2022 9.920 10.01 9.860 9.900 731,214 +0.31(+3.23%)
Sep 26, 2022 9.720 9.770 9.540 9.590 385,147 -0.27(-2.74%)
Sep 23, 2022 9.922 9.945 9.790 9.860 134,876 -0.24(-2.33%)
Sep 22, 2022 10.10 10.12 9.970 10.10 218,486 +0.02(+0.15%)
Sep 21, 2022 10.18 10.27 10.07 10.08 120,148 +0.06(+0.65%)
Sep 20, 2022 9.860 10.07 9.825 10.02 466,443 +0.03(+0.28%)
Sep 19, 2022 9.880 9.990 9.840 9.987 383,729 -0.10(-1.02%)
Sep 16, 2022 10.15 10.17 10.06 10.09 271,304 -0.28(-2.70%)
Sep 15, 2022 10.48 10.50 10.36 10.37 305,991 -0.11(-1.05%)
Sep 14, 2022 10.42 10.51 10.41 10.48 138,555 +0.01(+0.10%)
Sep 13, 2022 10.57 10.64 10.42 10.47 447,076 -0.39(-3.59%)
Sep 12, 2022 10.81 10.94 10.81 10.86 266,237 +0.16(+1.50%)
Sep 09, 2022 10.65 10.71 10.62 10.70 219,032 +0.22(+2.10%)
Sep 08, 2022 10.50 10.54 10.43 10.48 324,149 -0.19(-1.78%)
Sep 07, 2022 10.59 10.69 10.55 10.67 260,819 +0.08(+0.76%)
Sep 06, 2022 10.59 10.63 10.54 10.59 592,531 -0.14(-1.30%)
Sep 02, 2022 10.78 10.87 10.69 10.73 114,861 -0.07(-0.65%)
Sep 01, 2022 10.77 10.83 10.77 10.80 180,812 -0.12(-1.10%)
Aug 31, 2022 10.98 10.98 10.85 10.92 164,797 -0.24(-2.15%)
Aug 30, 2022 11.21 11.22 11.13 11.16 225,707 +0.01(+0.09%)
Aug 29, 2022 11.10 11.18 11.09 11.15 234,909 +0.00(+0.00%)
Aug 26, 2022 11.35 11.43 11.13 11.15 148,238 -0.38(-3.30%)
Aug 25, 2022 11.49 11.54 11.43 11.53 68,615 +0.03(+0.26%)
Aug 24, 2022 11.49 11.56 11.44 11.50 174,597 -0.07(-0.61%)
Aug 23, 2022 11.47 11.63 11.47 11.57 208,242 +0.02(+0.17%)
Aug 22, 2022 11.61 11.61 11.52 11.55 239,814 -0.08(-0.69%)
Aug 19, 2022 11.61 11.76 11.60 11.63 118,820 +0.00(+0.00%)
Aug 18, 2022 11.70 11.75 11.61 11.63 171,111 -0.14(-1.19%)
Aug 17, 2022 11.69 11.82 11.62 11.77 70,650 +0.04(+0.34%)
Aug 16, 2022 11.68 11.78 11.68 11.73 145,688 +0.07(+0.60%)
Aug 15, 2022 11.63 11.70 11.60 11.66 133,393 -0.22(-1.85%)
Aug 12, 2022 11.87 11.90 11.81 11.88 133,336 +0.06(+0.51%)
Aug 11, 2022 11.93 11.96 11.82 11.82 191,631 -0.15(-1.22%)
Aug 10, 2022 11.98 12.01 11.84 11.97 634,903 +0.24(+2.02%)
Aug 09, 2022 11.77 11.88 11.72 11.73 1,067,120 +0.04(+0.34%)
Aug 08, 2022 11.74 12.04 11.68 11.69 318,549 +0.03(+0.26%)
Aug 05, 2022 11.72 11.79 11.63 11.66 592,857 -0.06(-0.51%)
Aug 04, 2022 11.78 11.78 11.68 11.72 41,775 -0.03(-0.26%)
Aug 03, 2022 11.86 11.86 11.69 11.75 993,882 -0.07(-0.59%)
Aug 02, 2022 11.96 11.97 11.82 11.82 422,663 -0.23(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.