Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberlux Corp (OP: CYBL )

0.0030 -0.0005 (-14.29%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0119 0.0124 0.0117 0.0120 10,216,780 +0.00(+0.84%)
Oct 28, 2022 0.0120 0.0124 0.0117 0.0119 11,773,600 -0.00(-2.46%)
Oct 27, 2022 0.0117 0.0123 0.0116 0.0122 8,417,496 +0.00(+1.67%)
Oct 26, 2022 0.0117 0.0122 0.0115 0.0120 8,932,892 +0.00(+2.56%)
Oct 25, 2022 0.0125 0.0125 0.0115 0.0117 22,603,632 -0.00(-3.31%)
Oct 24, 2022 0.0120 0.0125 0.0115 0.0121 21,391,232 +0.00(+0.83%)
Oct 21, 2022 0.0117 0.0120 0.0114 0.0120 12,055,315 +0.00(+3.45%)
Oct 20, 2022 0.0119 0.0119 0.0112 0.0116 18,644,364 +0.00(+0.00%)
Oct 19, 2022 0.0110 0.0119 0.0109 0.0116 19,513,276 +0.00(+4.50%)
Oct 18, 2022 0.0112 0.0116 0.0110 0.0111 10,786,960 -0.00(-1.77%)
Oct 17, 2022 0.0117 0.0119 0.0108 0.0113 14,265,528 -0.00(-2.59%)
Oct 14, 2022 0.0118 0.0121 0.0114 0.0116 9,568,955 +0.00(+0.00%)
Oct 13, 2022 0.0117 0.0119 0.0113 0.0116 12,596,253 -0.00(-0.85%)
Oct 12, 2022 0.0121 0.0122 0.0112 0.0117 12,926,889 -0.00(-3.31%)
Oct 11, 2022 0.0115 0.0124 0.0115 0.0121 26,056,326 +0.00(+8.04%)
Oct 10, 2022 0.0116 0.0117 0.0104 0.0112 24,265,536 -0.00(-3.45%)
Oct 07, 2022 0.0123 0.0129 0.0115 0.0116 21,834,380 -0.00(-6.45%)
Oct 06, 2022 0.0117 0.0125 0.0115 0.0124 18,110,404 +0.00(+6.90%)
Oct 05, 2022 0.0115 0.0118 0.0114 0.0116 18,711,314 +0.00(+3.57%)
Oct 04, 2022 0.0115 0.0117 0.0107 0.0112 17,092,248 +0.00(+1.82%)
Oct 03, 2022 0.0105 0.0114 0.0105 0.0110 18,020,596 +0.00(+5.77%)
Sep 30, 2022 0.0105 0.0107 0.0101 0.0104 23,543,044 +0.00(+0.00%)
Sep 29, 2022 0.0105 0.0109 0.0104 0.0104 8,123,364 -0.00(-1.89%)
Sep 28, 2022 0.0106 0.0111 0.0102 0.0106 20,112,896 -0.00(-3.64%)
Sep 27, 2022 0.0112 0.0115 0.0106 0.0110 14,549,066 -0.00(-3.51%)
Sep 26, 2022 0.0114 0.0120 0.0109 0.0114 15,327,306 +0.00(+0.00%)
Sep 23, 2022 0.0110 0.0118 0.0106 0.0114 22,188,884 +0.00(+3.64%)
Sep 22, 2022 0.0118 0.0119 0.0108 0.0110 22,735,216 -0.00(-5.98%)
Sep 21, 2022 0.0122 0.0123 0.0114 0.0117 24,312,728 -0.00(-2.50%)
Sep 20, 2022 0.0122 0.0124 0.0118 0.0120 16,286,002 -0.00(-1.64%)
Sep 19, 2022 0.0125 0.0130 0.0120 0.0122 27,301,736 -0.00(-2.40%)
Sep 16, 2022 0.0128 0.0129 0.0116 0.0125 23,057,354 -0.00(-2.34%)
Sep 15, 2022 0.0128 0.0141 0.0119 0.0128 59,617,636 -0.00(-1.54%)
Sep 14, 2022 0.0119 0.0132 0.0115 0.0130 35,235,596 +0.00(+11.11%)
Sep 13, 2022 0.0123 0.0125 0.0110 0.0117 52,572,256 +0.00(+7.34%)
Sep 12, 2022 0.0108 0.0110 0.0103 0.0109 22,540,962 -0.00(-0.91%)
Sep 09, 2022 0.0110 0.0115 0.0106 0.0110 12,980,212 -0.00(-1.79%)
Sep 08, 2022 0.0111 0.0116 0.0110 0.0112 10,659,807 -0.00(-0.88%)
Sep 07, 2022 0.0114 0.0115 0.0110 0.0113 10,622,914 -0.00(-0.88%)
Sep 06, 2022 0.0120 0.0120 0.0113 0.0114 11,483,898 -0.00(-4.20%)
Sep 02, 2022 0.0112 0.0125 0.0110 0.0119 22,608,816 +0.00(+6.25%)
Sep 01, 2022 0.0110 0.0117 0.0109 0.0112 25,180,184 +0.00(+3.70%)
Aug 31, 2022 0.0111 0.0114 0.0107 0.0108 7,703,590 -0.00(-1.82%)
Aug 30, 2022 0.0106 0.0114 0.0106 0.0110 11,637,087 -0.00(-0.90%)
Aug 29, 2022 0.0110 0.0113 0.0107 0.0111 15,010,744 +0.00(+0.00%)
Aug 26, 2022 0.0109 0.0116 0.0108 0.0111 9,422,884 -0.00(-2.63%)
Aug 25, 2022 0.0113 0.0117 0.0108 0.0114 5,609,483 +0.00(+2.70%)
Aug 24, 2022 0.0112 0.0112 0.0106 0.0111 8,771,584 +0.00(+2.78%)
Aug 23, 2022 0.0110 0.0114 0.0106 0.0108 7,717,696 +0.00(+0.00%)
Aug 22, 2022 0.0116 0.0118 0.0107 0.0108 14,045,119 -0.00(-6.09%)
Aug 19, 2022 0.0115 0.0118 0.0111 0.0115 19,079,722 +0.00(+0.00%)
Aug 18, 2022 0.0118 0.0118 0.0110 0.0115 17,083,976 -0.00(-0.86%)
Aug 17, 2022 0.0111 0.0126 0.0111 0.0116 24,792,208 -0.00(-4.92%)
Aug 16, 2022 0.0115 0.0126 0.0110 0.0122 25,733,056 +0.00(+6.09%)
Aug 15, 2022 0.0123 0.0123 0.0112 0.0115 19,473,420 -0.00(-5.74%)
Aug 12, 2022 0.0121 0.0125 0.0121 0.0122 7,012,294 +0.00(+0.00%)
Aug 11, 2022 0.0122 0.0126 0.0119 0.0122 9,774,028 +0.00(+1.67%)
Aug 10, 2022 0.0125 0.0126 0.0119 0.0120 9,549,176 -0.00(-2.44%)
Aug 09, 2022 0.0121 0.0127 0.0116 0.0123 8,858,958 +0.00(+2.50%)
Aug 08, 2022 0.0122 0.0124 0.0116 0.0120 10,806,475 -0.00(-1.64%)
Aug 05, 2022 0.0125 0.0129 0.0117 0.0122 14,147,125 -0.00(-2.40%)
Aug 04, 2022 0.0128 0.0132 0.0121 0.0125 8,584,167 -0.00(-2.34%)
Aug 03, 2022 0.0121 0.0132 0.0118 0.0128 12,978,373 +0.00(+3.23%)
Aug 02, 2022 0.0129 0.0130 0.0121 0.0124 15,254,375 -0.00(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.