Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parex Resources (OP: PARXF )

15.97 -0.37 (-2.26%)
Streaming Delayed Price Updated: 11:19 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 6.694 6.694 6.694 0 +0.83(+14.23%)
Oct 27, 2010 5.860 5.860 5.860 0 -0.05(-0.86%)
Oct 20, 2010 5.911 5.911 5.911 0 +0.03(+0.51%)
Oct 15, 2010 5.881 5.881 5.881 0 -0.01(-0.18%)
Oct 08, 2010 5.891 5.891 5.891 0 -0.21(-3.48%)
Oct 05, 2010 6.104 6.104 6.104 0 +0.15(+2.54%)
Sep 23, 2010 5.953 5.953 5.953 0 +0.04(+0.61%)
Sep 20, 2010 5.917 5.917 5.917 0 +0.02(+0.34%)
Sep 15, 2010 5.897 5.897 5.897 0 -0.04(-0.63%)
Sep 14, 2010 5.934 5.934 5.934 5.934 1,200 +0.23(+4.04%)
Sep 07, 2010 5.704 5.704 5.704 0 +0.21(+3.85%)
Sep 01, 2010 5.492 5.492 5.492 0 +0.29(+5.48%)
Aug 30, 2010 5.207 5.207 5.207 0 +0.01(+0.24%)
Aug 26, 2010 5.194 5.194 5.194 0 -0.50(-8.72%)
Aug 18, 2010 5.690 5.690 5.690 0 +0.49(+9.32%)
Aug 11, 2010 5.205 5.205 5.205 0 -0.10(-1.82%)
Aug 10, 2010 5.302 5.302 5.302 5.302 900 -0.09(-1.73%)
Aug 09, 2010 5.395 5.395 5.395 5.395 2,000 -0.18(-3.19%)
Aug 06, 2010 5.544 5.573 5.544 5.573 1,000 -0.01(-0.12%)
Aug 04, 2010 5.580 5.580 5.580 0 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.