Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servotronics Inc (NY: SVT )

11.76 -0.21 (-1.80%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 4.100 4.150 4.100 4.150 300 +0.10(+2.47%)
Oct 28, 2005 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Oct 27, 2005 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Oct 26, 2005 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Oct 25, 2005 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Oct 24, 2005 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Oct 21, 2005 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Oct 20, 2005 4.050 4.050 4.050 4.050 200 +0.08(+2.02%)
Oct 19, 2005 3.970 3.970 3.970 3.970 100 +0.00(+0.00%)
Oct 18, 2005 3.970 3.970 3.970 3.970 300 +0.00(+0.00%)
Oct 17, 2005 3.970 3.970 3.970 3.970 0 +0.00(+0.00%)
Oct 14, 2005 3.970 3.970 3.970 3.970 500 +0.00(+0.00%)
Oct 13, 2005 3.980 3.980 3.970 3.970 200 -0.03(-0.75%)
Oct 12, 2005 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Oct 11, 2005 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Oct 10, 2005 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Oct 07, 2005 3.900 4.000 3.850 4.000 3,000 -0.01(-0.25%)
Oct 06, 2005 3.920 4.010 3.910 4.010 2,500 +0.00(+0.00%)
Oct 05, 2005 4.010 4.010 4.010 4.010 2,500 -0.09(-2.20%)
Oct 04, 2005 4.100 4.100 4.100 4.100 1,800 +0.00(+0.00%)
Oct 03, 2005 4.060 4.100 4.060 4.100 1,100 +0.00(+0.00%)
Sep 30, 2005 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Sep 29, 2005 4.100 4.100 4.100 4.100 800 -0.05(-1.20%)
Sep 28, 2005 4.150 4.150 4.150 4.150 700 -0.10(-2.35%)
Sep 27, 2005 4.250 4.300 4.200 4.250 1,900 -0.05(-1.16%)
Sep 26, 2005 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Sep 23, 2005 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Sep 22, 2005 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Sep 21, 2005 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Sep 20, 2005 4.300 4.300 4.300 4.300 100 +0.05(+1.18%)
Sep 19, 2005 4.350 4.350 4.200 4.250 3,700 -0.20(-4.49%)
Sep 16, 2005 4.450 4.450 4.450 4.450 700 +0.00(+0.00%)
Sep 15, 2005 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Sep 14, 2005 4.450 4.450 4.450 4.450 200 +0.00(+0.00%)
Sep 13, 2005 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Sep 12, 2005 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Sep 09, 2005 4.450 4.450 4.450 4.450 100 -0.10(-2.20%)
Sep 08, 2005 4.450 4.550 4.450 4.550 1,100 +0.00(+0.00%)
Sep 07, 2005 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Sep 06, 2005 4.550 4.550 4.550 4.550 600 +0.10(+2.25%)
Sep 02, 2005 4.550 4.550 4.450 4.450 200 -0.10(-2.20%)
Sep 01, 2005 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Aug 31, 2005 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Aug 30, 2005 4.550 4.550 4.550 4.550 200 -0.05(-1.09%)
Aug 29, 2005 4.600 4.600 4.600 4.600 100 +0.06(+1.32%)
Aug 26, 2005 4.540 4.540 4.540 4.540 0 +0.00(+0.00%)
Aug 25, 2005 4.540 4.540 4.540 4.540 0 +0.00(+0.00%)
Aug 24, 2005 4.540 4.540 4.540 4.540 0 +0.00(+0.00%)
Aug 23, 2005 4.540 4.540 4.540 4.540 0 +0.00(+0.00%)
Aug 22, 2005 4.540 4.540 4.540 4.540 0 +0.00(+0.00%)
Aug 19, 2005 4.540 4.540 4.540 4.540 700 -0.10(-2.16%)
Aug 18, 2005 4.640 4.640 4.640 4.640 0 +0.00(+0.00%)
Aug 17, 2005 4.640 4.640 4.640 4.640 0 +0.00(+0.00%)
Aug 16, 2005 4.640 4.640 4.640 4.640 0 +0.00(+0.00%)
Aug 15, 2005 4.640 4.640 4.640 4.640 1,000 +0.00(+0.00%)
Aug 12, 2005 4.640 4.640 4.640 4.640 200 -0.11(-2.32%)
Aug 11, 2005 4.750 4.750 4.750 4.750 100 +0.00(+0.00%)
Aug 10, 2005 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Aug 09, 2005 4.750 4.750 4.750 4.750 200 -0.10(-2.06%)
Aug 08, 2005 4.850 4.850 4.850 4.850 300 +0.13(+2.75%)
Aug 05, 2005 4.950 4.950 4.720 4.720 5,300 -0.28(-5.60%)
Aug 04, 2005 5.050 5.050 5.000 5.000 800 +0.00(+0.00%)
Aug 03, 2005 4.960 5.000 4.950 5.000 2,300 +0.05(+1.01%)
Aug 02, 2005 4.850 4.950 4.840 4.950 2,700 +0.20(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.