Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.415 +0.065 (+1.49%)
Streaming Delayed Price Updated: 1:52 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.356 1.379 1.356 1.366 498,670 +0.01(+0.48%)
Oct 30, 2017 1.362 1.379 1.359 1.359 638,187 -0.04(-2.81%)
Oct 27, 2017 1.398 1.405 1.362 1.398 256,059 +0.01(+0.47%)
Oct 26, 2017 1.379 1.405 1.379 1.392 974,393 +0.01(+0.95%)
Oct 25, 2017 1.389 1.392 1.369 1.379 1,306,913 -0.00(-0.24%)
Oct 24, 2017 1.385 1.400 1.375 1.382 579,556 +0.01(+0.72%)
Oct 23, 2017 1.379 1.408 1.372 1.372 1,450,712 -0.02(-1.41%)
Oct 20, 2017 1.408 1.457 1.389 1.392 273,910 +0.01(+0.47%)
Oct 19, 2017 1.382 1.392 1.366 1.385 298,286 -0.04(-2.76%)
Oct 18, 2017 1.415 1.428 1.411 1.425 181,091 +0.00(+0.23%)
Oct 17, 2017 1.451 1.451 1.415 1.421 498,832 -0.04(-2.91%)
Oct 16, 2017 1.457 1.467 1.441 1.464 125,620 +0.01(+0.68%)
Oct 13, 2017 1.441 1.461 1.441 1.454 69,575 +0.01(+0.45%)
Oct 12, 2017 1.454 1.462 1.444 1.447 132,906 -0.01(-0.45%)
Oct 11, 2017 1.474 1.477 1.444 1.454 186,621 +0.01(+0.45%)
Oct 10, 2017 1.428 1.451 1.415 1.447 438,561 +0.00(+0.23%)
Oct 09, 2017 1.441 1.454 1.438 1.444 301,447 +0.00(+0.00%)
Oct 06, 2017 1.441 1.457 1.441 1.444 627,317 -0.01(-0.68%)
Oct 05, 2017 1.438 1.454 1.438 1.454 205,397 +0.01(+0.68%)
Oct 04, 2017 1.457 1.457 1.434 1.444 109,457 -0.00(-0.23%)
Oct 03, 2017 1.434 1.447 1.425 1.447 215,599 +0.01(+0.45%)
Oct 02, 2017 1.451 1.454 1.425 1.441 305,926 -0.01(-0.90%)
Sep 29, 2017 1.451 1.474 1.444 1.454 126,966 +0.00(+0.00%)
Sep 28, 2017 1.438 1.467 1.438 1.454 343,100 +0.02(+1.14%)
Sep 27, 2017 1.444 1.447 1.428 1.438 394,892 -0.04(-2.44%)
Sep 26, 2017 1.467 1.484 1.464 1.474 293,236 -0.01(-0.66%)
Sep 25, 2017 1.474 1.510 1.461 1.484 339,180 -0.01(-0.66%)
Sep 22, 2017 1.503 1.510 1.487 1.493 79,377 -0.01(-0.44%)
Sep 21, 2017 1.484 1.510 1.484 1.500 217,715 +0.02(+1.10%)
Sep 20, 2017 1.497 1.506 1.474 1.484 322,138 +0.00(+0.00%)
Sep 19, 2017 1.454 1.502 1.454 1.484 673,389 +0.03(+1.80%)
Sep 18, 2017 1.421 1.477 1.421 1.457 345,055 +0.04(+2.77%)
Sep 15, 2017 1.408 1.447 1.408 1.418 395,099 +0.00(+0.00%)
Sep 14, 2017 1.398 1.434 1.392 1.418 281,217 +0.03(+2.36%)
Sep 13, 2017 1.385 1.395 1.385 1.385 184,077 -0.01(-0.94%)
Sep 12, 2017 1.398 1.411 1.392 1.398 1,205,453 -0.01(-0.47%)
Sep 11, 2017 1.385 1.425 1.384 1.405 3,708,540 -0.03(-1.83%)
Sep 08, 2017 1.434 1.441 1.408 1.431 838,727 +0.01(+0.69%)
Sep 07, 2017 1.441 1.447 1.411 1.421 838,949 -0.01(-0.91%)
Sep 06, 2017 1.421 1.454 1.421 1.434 280,854 +0.01(+0.92%)
Sep 05, 2017 1.421 1.431 1.408 1.421 312,443 -0.01(-0.46%)
Sep 01, 2017 1.425 1.444 1.415 1.428 111,647 +0.02(+1.40%)
Aug 31, 2017 1.408 1.421 1.395 1.408 253,930 -0.01(-0.92%)
Aug 30, 2017 1.411 1.428 1.411 1.421 214,030 +0.01(+0.46%)
Aug 29, 2017 1.405 1.418 1.395 1.415 292,912 -0.00(-0.23%)
Aug 28, 2017 1.415 1.425 1.411 1.418 158,739 -0.01(-0.69%)
Aug 25, 2017 1.425 1.434 1.415 1.428 205,046 +0.00(+0.23%)
Aug 24, 2017 1.425 1.425 1.408 1.425 341,772 +0.00(+0.00%)
Aug 23, 2017 1.428 1.444 1.418 1.425 264,138 -0.02(-1.36%)
Aug 22, 2017 1.444 1.461 1.441 1.444 93,753 +0.00(+0.00%)
Aug 21, 2017 1.447 1.447 1.438 1.444 281,516 -0.00(-0.23%)
Aug 18, 2017 1.464 1.464 1.444 1.447 86,763 -0.01(-0.45%)
Aug 17, 2017 1.477 1.493 1.450 1.454 343,662 -0.03(-1.77%)
Aug 16, 2017 1.477 1.497 1.474 1.480 835,887 +0.01(+0.44%)
Aug 15, 2017 1.497 1.503 1.470 1.474 431,165 -0.03(-2.17%)
Aug 14, 2017 1.500 1.510 1.497 1.506 233,698 +0.02(+1.54%)
Aug 11, 2017 1.474 1.503 1.470 1.484 626,043 +0.00(+0.22%)
Aug 10, 2017 1.493 1.513 1.477 1.480 978,760 -0.07(-4.24%)
Aug 09, 2017 1.552 1.559 1.539 1.546 640,557 -0.01(-0.84%)
Aug 08, 2017 1.575 1.546 1.559 875,125 -0.01(-0.42%)
Aug 07, 2017 1.536 1.615 1.536 1.565 2,063,112 +0.04(+2.58%)
Aug 04, 2017 1.539 1.539 1.516 1.526 670,149 -0.00(-0.21%)
Aug 03, 2017 1.503 1.559 1.497 1.529 703,222 -0.05(-2.91%)
Aug 02, 2017 1.562 1.605 1.556 1.575 2,257,743 +0.01(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.