Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Corpbanca ADR (NY: ITCB )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.380 3.490 3.330 3.450 34,924 +0.08(+2.37%)
Oct 28, 2021 3.410 3.410 3.370 3.370 8,069 -0.03(-0.88%)
Oct 27, 2021 3.430 3.451 3.380 3.400 19,636 -0.01(-0.29%)
Oct 26, 2021 3.400 3.410 10,411 +0.01(+0.29%)
Oct 25, 2021 3.360 3.430 3.360 3.400 17,695 +0.02(+0.74%)
Oct 22, 2021 3.390 3.390 3.338 3.375 33,259 -0.04(-1.03%)
Oct 21, 2021 3.360 3.410 3.360 3.410 6,733 -0.03(-0.87%)
Oct 20, 2021 3.400 3.470 3.380 3.440 9,922 +0.00(+0.00%)
Oct 19, 2021 3.300 3.500 3.300 3.440 12,802 -0.01(-0.29%)
Oct 18, 2021 3.320 3.450 3.260 3.450 20,257 +0.15(+4.55%)
Oct 15, 2021 3.230 3.325 3.230 3.300 4,117 +0.01(+0.30%)
Oct 14, 2021 3.330 3.330 3.260 3.290 10,331 -0.01(-0.30%)
Oct 13, 2021 3.360 3.360 3.200 3.300 17,150 -0.02(-0.60%)
Oct 12, 2021 3.340 3.390 3.280 3.320 16,295 -0.07(-2.06%)
Oct 11, 2021 3.360 3.530 3.330 3.390 5,090 +0.00(+0.10%)
Oct 08, 2021 3.450 3.450 3.380 3.386 8,542 -0.05(-1.56%)
Oct 07, 2021 3.510 3.640 3.420 3.440 28,585 -0.04(-1.15%)
Oct 06, 2021 3.450 3.480 3.426 3.480 7,526 -0.04(-1.14%)
Oct 05, 2021 3.600 3.610 3.480 3.520 57,900 -0.09(-2.49%)
Oct 04, 2021 3.780 3.780 3.600 3.610 206,079 -0.10(-2.70%)
Oct 01, 2021 3.790 3.790 3.660 3.710 30,983 -0.24(-6.08%)
Sep 30, 2021 3.930 3.950 3.720 3.950 21,344 +0.03(+0.64%)
Sep 29, 2021 3.940 4.035 3.772 3.925 28,409 -0.07(-1.63%)
Sep 28, 2021 4.020 4.046 3.982 3.990 2,914 -0.04(-0.99%)
Sep 27, 2021 4.020 4.070 4.000 4.030 5,895 -0.07(-1.71%)
Sep 24, 2021 3.860 4.120 3.850 4.100 37,735 +0.18(+4.59%)
Sep 23, 2021 3.850 3.930 3.850 3.920 3,638 +0.08(+2.06%)
Sep 22, 2021 3.650 3.860 3.650 3.841 6,635 +0.16(+4.38%)
Sep 21, 2021 3.800 3.800 3.630 3.680 4,199 -0.08(-2.11%)
Sep 20, 2021 3.800 3.870 3.750 3.759 11,783 -0.07(-1.95%)
Sep 17, 2021 3.885 3.885 3.820 3.834 1,901 -0.14(-3.43%)
Sep 16, 2021 4.036 4.041 3.970 3.970 1,319 -0.05(-1.24%)
Sep 15, 2021 4.050 4.110 4.020 4.020 16,597 +0.05(+1.26%)
Sep 14, 2021 3.840 4.040 3.840 3.970 14,949 +0.13(+3.39%)
Sep 13, 2021 3.960 3.960 3.840 3.840 4,471 +0.03(+0.79%)
Sep 10, 2021 3.810 3.940 3.810 3.810 3,921 -0.01(-0.26%)
Sep 09, 2021 3.800 3.853 3.770 3.820 6,240 +0.01(+0.26%)
Sep 08, 2021 3.830 3.840 3.750 3.810 11,026 -0.15(-3.79%)
Sep 07, 2021 4.020 4.020 3.840 3.960 12,588 -0.09(-2.22%)
Sep 03, 2021 4.130 4.130 4.030 4.050 5,780 -0.05(-1.27%)
Sep 02, 2021 4.073 4.110 4.073 4.102 4,624 +0.03(+0.79%)
Sep 01, 2021 4.170 4.170 4.040 4.070 11,737 -0.15(-3.55%)
Aug 31, 2021 4.260 4.260 4.150 4.220 9,275 -0.02(-0.47%)
Aug 30, 2021 4.220 4.250 4.203 4.240 7,620 +0.05(+1.19%)
Aug 27, 2021 4.240 4.240 4.130 4.190 13,034 -0.01(-0.24%)
Aug 26, 2021 3.990 4.200 3.980 4.200 26,308 +0.18(+4.48%)
Aug 25, 2021 3.900 4.020 3.895 4.020 6,083 +0.16(+4.12%)
Aug 24, 2021 3.900 3.900 3.850 3.861 5,830 -0.03(-0.75%)
Aug 23, 2021 3.800 3.930 3.800 3.890 8,307 +0.07(+1.83%)
Aug 20, 2021 3.770 3.820 3.750 3.820 2,071 +0.04(+1.06%)
Aug 19, 2021 3.620 3.780 3.620 3.780 9,897 +0.06(+1.61%)
Aug 18, 2021 3.690 3.730 3.670 3.720 4,783 +0.04(+1.09%)
Aug 17, 2021 3.660 3.720 3.620 3.680 5,945 -0.03(-0.81%)
Aug 16, 2021 3.770 3.770 3.660 3.710 6,784 -0.07(-1.85%)
Aug 13, 2021 3.890 3.920 3.780 3.780 5,952 -0.12(-3.08%)
Aug 12, 2021 3.791 3.900 3.765 3.900 9,555 +0.04(+1.04%)
Aug 11, 2021 3.700 3.950 3.620 3.860 16,645 +0.17(+4.61%)
Aug 10, 2021 3.740 3.770 3.605 3.690 6,899 +0.00(+0.00%)
Aug 09, 2021 3.640 3.710 3.640 3.690 3,262 +0.00(+0.00%)
Aug 06, 2021 3.690 3.810 3.620 3.690 27,830 -0.05(-1.34%)
Aug 05, 2021 3.790 3.800 3.690 3.740 16,087 +0.03(+0.81%)
Aug 04, 2021 3.720 3.770 3.700 3.710 12,540 -0.01(-0.27%)
Aug 03, 2021 3.780 3.840 3.660 3.720 26,974 -0.14(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.