Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.730 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.992 6.042 5.908 5.914 1,484,105 -0.04(-0.61%)
Oct 30, 2018 5.950 5.992 5.932 5.950 495,760 -0.01(-0.10%)
Oct 29, 2018 6.004 6.040 5.956 5.956 468,623 -0.01(-0.20%)
Oct 26, 2018 6.004 6.022 5.962 5.968 560,247 -0.06(-1.00%)
Oct 25, 2018 6.010 6.050 6.004 6.028 462,456 +0.04(+0.60%)
Oct 24, 2018 6.058 6.071 5.992 5.992 893,019 -0.08(-1.29%)
Oct 23, 2018 6.071 6.083 6.022 6.071 589,126 -0.02(-0.30%)
Oct 22, 2018 6.107 6.114 6.077 6.089 755,239 -0.01(-0.20%)
Oct 19, 2018 6.173 6.173 6.101 6.101 431,725 -0.06(-0.98%)
Oct 18, 2018 6.185 6.185 6.143 6.161 341,324 -0.03(-0.49%)
Oct 17, 2018 6.161 6.197 6.149 6.191 486,774 +0.04(+0.69%)
Oct 16, 2018 6.143 6.209 6.143 6.149 636,749 +0.02(+0.39%)
Oct 15, 2018 6.119 6.137 6.119 6.125 402,931 +0.00(+0.00%)
Oct 12, 2018 6.155 6.179 6.107 6.125 853,820 -0.00(-0.08%)
Oct 11, 2018 6.124 6.165 6.100 6.130 956,004 +0.01(+0.10%)
Oct 10, 2018 6.147 6.159 6.070 6.124 1,393,755 -0.04(-0.58%)
Oct 09, 2018 6.201 6.213 6.147 6.159 468,465 -0.02(-0.39%)
Oct 08, 2018 6.201 6.207 6.171 6.183 520,557 -0.02(-0.29%)
Oct 05, 2018 6.279 6.303 6.171 6.201 701,835 -0.09(-1.43%)
Oct 04, 2018 6.327 6.339 6.273 6.291 559,443 -0.03(-0.47%)
Oct 03, 2018 6.345 6.351 6.321 6.321 238,650 -0.01(-0.19%)
Oct 02, 2018 6.333 6.339 6.321 6.333 394,074 -0.01(-0.19%)
Oct 01, 2018 6.309 6.345 6.302 6.345 476,100 +0.06(+0.95%)
Sep 28, 2018 6.291 6.315 6.279 6.285 676,250 +0.01(+0.19%)
Sep 27, 2018 6.309 6.309 6.267 6.273 566,443 -0.02(-0.38%)
Sep 26, 2018 6.303 6.309 6.279 6.297 552,016 +0.00(+0.00%)
Sep 25, 2018 6.309 6.309 6.285 6.297 570,931 -0.01(-0.09%)
Sep 24, 2018 6.309 6.321 6.301 6.303 251,961 -0.01(-0.09%)
Sep 21, 2018 6.315 6.321 6.297 6.309 309,028 +0.00(+0.00%)
Sep 20, 2018 6.309 6.327 6.309 6.309 307,454 +0.01(+0.09%)
Sep 19, 2018 6.333 6.351 6.297 6.303 1,016,662 -0.03(-0.47%)
Sep 18, 2018 6.321 6.339 6.309 6.333 617,752 +0.02(+0.28%)
Sep 17, 2018 6.351 6.363 6.315 6.315 464,393 -0.02(-0.38%)
Sep 14, 2018 6.375 6.381 6.339 6.339 468,224 -0.02(-0.38%)
Sep 13, 2018 6.381 6.390 6.357 6.363 571,041 +0.02(+0.30%)
Sep 12, 2018 6.356 6.356 6.338 6.344 323,119 -0.01(-0.09%)
Sep 11, 2018 6.332 6.356 6.332 6.350 307,212 +0.01(+0.19%)
Sep 10, 2018 6.326 6.338 6.308 6.338 452,418 +0.01(+0.19%)
Sep 07, 2018 6.326 6.338 6.320 6.326 341,766 -0.01(-0.09%)
Sep 06, 2018 6.356 6.356 6.332 6.332 380,317 -0.02(-0.28%)
Sep 05, 2018 6.356 6.358 6.344 6.350 321,887 +0.01(+0.09%)
Sep 04, 2018 6.367 6.373 6.344 6.344 660,673 -0.01(-0.19%)
Aug 31, 2018 6.356 6.356 6.356 0 +0.00(+0.00%)
Aug 30, 2018 6.344 6.356 6.338 6.356 612,208 +0.01(+0.19%)
Aug 29, 2018 6.361 6.367 6.344 6.344 479,099 +0.00(+0.00%)
Aug 28, 2018 6.350 6.361 6.344 6.344 439,069 +0.00(+0.00%)
Aug 27, 2018 6.344 6.350 6.332 6.344 486,881 +0.00(+0.00%)
Aug 24, 2018 6.326 6.347 6.326 6.344 425,103 +0.01(+0.09%)
Aug 23, 2018 6.326 6.350 6.320 6.338 365,703 +0.01(+0.19%)
Aug 22, 2018 6.320 6.332 6.314 6.326 392,225 +0.01(+0.19%)
Aug 21, 2018 6.314 6.332 6.308 6.314 411,687 +0.01(+0.19%)
Aug 20, 2018 6.308 6.326 6.292 6.302 428,959 +0.01(+0.19%)
Aug 17, 2018 6.302 6.308 6.290 6.290 484,197 -0.01(-0.19%)
Aug 16, 2018 6.296 6.308 6.290 6.302 590,707 +0.02(+0.38%)
Aug 15, 2018 6.302 6.308 6.278 6.278 748,241 -0.02(-0.38%)
Aug 14, 2018 6.290 6.302 6.290 6.302 546,207 +0.01(+0.21%)
Aug 13, 2018 6.271 6.292 6.271 6.289 443,173 +0.01(+0.19%)
Aug 10, 2018 6.289 6.301 6.271 6.277 416,807 -0.02(-0.37%)
Aug 09, 2018 6.289 6.301 6.277 6.301 373,921 +0.01(+0.19%)
Aug 08, 2018 6.283 6.324 6.283 6.289 484,434 +0.00(+0.00%)
Aug 07, 2018 6.289 6.318 6.289 6.289 408,903 -0.01(-0.19%)
Aug 06, 2018 6.259 6.301 6.259 6.301 294,770 +0.04(+0.57%)
Aug 03, 2018 6.248 6.271 6.242 6.265 1,397,720 +0.01(+0.19%)
Aug 02, 2018 6.224 6.259 6.224 6.254 488,990 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.