Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.730 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 4.831 4.841 4.808 4.831 763,716 +0.01(+0.29%)
Oct 29, 2015 4.799 4.827 4.789 4.817 505,155 +0.01(+0.19%)
Oct 28, 2015 4.780 4.841 4.780 4.808 674,282 +0.02(+0.49%)
Oct 27, 2015 4.803 4.808 4.775 4.785 950,231 -0.02(-0.39%)
Oct 26, 2015 4.813 4.822 4.799 4.803 454,539 -0.02(-0.39%)
Oct 23, 2015 4.808 4.848 4.794 4.822 991,083 +0.02(+0.48%)
Oct 22, 2015 4.794 4.817 4.790 4.799 607,808 +0.01(+0.29%)
Oct 21, 2015 4.785 4.803 4.780 4.785 681,526 +0.00(+0.00%)
Oct 20, 2015 4.775 4.799 4.771 4.785 584,227 +0.00(+0.10%)
Oct 19, 2015 4.771 4.799 4.785 4.780 387,351 -0.00(-0.10%)
Oct 16, 2015 4.752 4.785 4.748 4.785 646,650 +0.03(+0.59%)
Oct 15, 2015 4.752 4.771 4.748 4.757 660,570 -0.00(-0.10%)
Oct 14, 2015 4.752 4.766 4.748 4.762 552,442 -0.01(-0.19%)
Oct 13, 2015 4.775 4.780 4.757 4.771 1,122,345 -0.00(-0.10%)
Oct 12, 2015 4.748 4.775 4.734 4.775 459,192 +0.03(+0.68%)
Oct 09, 2015 4.729 4.775 4.729 4.743 1,519,842 +0.02(+0.39%)
Oct 08, 2015 4.692 4.775 4.674 4.725 1,527,225 +0.01(+0.20%)
Oct 07, 2015 4.651 4.715 4.646 4.715 675,576 +0.07(+1.59%)
Oct 06, 2015 4.609 4.646 4.609 4.642 1,031,068 +0.02(+0.50%)
Oct 05, 2015 4.558 4.623 4.558 4.618 1,818,639 +0.10(+2.25%)
Oct 02, 2015 4.466 4.521 4.438 4.517 1,671,399 +0.01(+0.20%)
Oct 01, 2015 4.535 4.563 4.503 4.508 1,714,344 -0.05(-1.11%)
Sep 30, 2015 4.535 4.568 4.489 4.558 2,281,950 +0.03(+0.71%)
Sep 29, 2015 4.605 4.637 4.526 4.526 1,824,156 -0.07(-1.51%)
Sep 28, 2015 4.678 4.678 4.577 4.595 879,521 -0.08(-1.78%)
Sep 25, 2015 4.678 4.702 4.660 4.678 568,493 -0.00(-0.05%)
Sep 24, 2015 4.665 4.692 4.646 4.681 777,316 +0.01(+0.15%)
Sep 23, 2015 4.729 4.729 4.669 4.674 675,951 -0.06(-1.17%)
Sep 22, 2015 4.692 4.739 4.688 4.729 1,139,899 -0.00(-0.10%)
Sep 21, 2015 4.729 4.757 4.707 4.734 481,949 -0.00(-0.10%)
Sep 18, 2015 4.683 4.750 4.683 4.739 839,787 +0.02(+0.39%)
Sep 17, 2015 4.665 4.748 4.660 4.720 919,392 +0.04(+0.79%)
Sep 16, 2015 4.683 4.706 4.669 4.683 619,393 -0.01(-0.20%)
Sep 15, 2015 4.674 4.697 4.674 4.692 524,686 +0.03(+0.59%)
Sep 14, 2015 4.688 4.692 4.665 4.665 480,273 -0.02(-0.49%)
Sep 11, 2015 4.669 4.697 4.659 4.688 468,514 +0.02(+0.40%)
Sep 10, 2015 4.628 4.683 4.628 4.669 422,395 +0.03(+0.69%)
Sep 09, 2015 4.669 4.674 4.633 4.637 423,422 -0.04(-0.79%)
Sep 08, 2015 4.623 4.678 4.623 4.674 625,166 +0.06(+1.39%)
Sep 04, 2015 4.605 4.610 4.610 4.610 439,968 -0.01(-0.30%)
Sep 03, 2015 4.596 4.651 4.591 4.623 1,019,260 +0.03(+0.70%)
Sep 02, 2015 4.600 4.614 4.582 4.591 679,386 +0.00(+0.10%)
Sep 01, 2015 4.536 4.591 4.536 4.587 768,400 +0.01(+0.30%)
Aug 31, 2015 4.619 4.628 4.568 4.573 1,293,758 -0.05(-1.09%)
Aug 28, 2015 4.591 4.646 4.582 4.623 1,375,682 +0.04(+0.80%)
Aug 27, 2015 4.605 4.637 4.578 4.587 978,298 +0.00(+0.10%)
Aug 26, 2015 4.527 4.587 4.527 4.582 1,803,415 +0.08(+1.83%)
Aug 25, 2015 4.472 4.513 4.472 4.500 1,996,397 +0.06(+1.45%)
Aug 24, 2015 4.431 4.532 4.201 4.435 2,134,743 -0.15(-3.30%)
Aug 21, 2015 4.591 4.607 4.568 4.587 885,401 -0.01(-0.30%)
Aug 20, 2015 4.610 4.619 4.591 4.600 626,758 -0.04(-0.79%)
Aug 19, 2015 4.623 4.642 4.610 4.637 660,045 -0.00(-0.10%)
Aug 18, 2015 4.628 4.651 4.619 4.642 768,884 -0.01(-0.30%)
Aug 17, 2015 4.669 4.672 4.619 4.655 1,181,894 -0.03(-0.68%)
Aug 14, 2015 4.678 4.701 4.674 4.688 486,419 +0.01(+0.29%)
Aug 13, 2015 4.674 4.688 4.655 4.674 489,766 -0.02(-0.49%)
Aug 12, 2015 4.665 4.697 4.660 4.697 830,741 +0.00(+0.10%)
Aug 11, 2015 4.710 4.715 4.692 4.692 816,674 -0.05(-1.06%)
Aug 10, 2015 4.724 4.751 4.720 4.742 656,337 +0.02(+0.39%)
Aug 07, 2015 4.729 4.770 4.724 4.724 711,046 -0.03(-0.58%)
Aug 06, 2015 4.783 4.788 4.738 4.751 929,463 -0.04(-0.86%)
Aug 05, 2015 4.815 4.843 4.792 4.792 864,164 -0.02(-0.47%)
Aug 04, 2015 4.806 4.831 4.797 4.815 633,637 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.