Skip to main content

Inventrust Pptys Corp (NY: IVT )

24.48 -0.06 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 21.83 22.23 21.64 21.99 701,485 -0.20(-0.92%)
Oct 28, 2021 22.49 22.62 22.09 22.20 853,861 -0.43(-1.88%)
Oct 27, 2021 22.63 22.82 22.53 22.62 768,148 -0.19(-0.85%)
Oct 26, 2021 22.77 22.71 22.82 839,907 -0.12(-0.53%)
Oct 25, 2021 22.72 23.00 22.59 22.94 688,573 +0.10(+0.45%)
Oct 22, 2021 22.61 22.88 22.43 22.84 552,148 +0.03(+0.12%)
Oct 21, 2021 22.84 23.07 22.72 22.81 888,279 -0.23(-1.01%)
Oct 20, 2021 22.85 23.04 22.75 23.04 741,221 +0.10(+0.44%)
Oct 19, 2021 22.74 23.17 22.70 22.94 987,179 -0.02(-0.08%)
Oct 18, 2021 22.81 23.26 22.48 22.96 810,837 -0.20(-0.88%)
Oct 15, 2021 22.72 23.17 22.41 23.16 1,017,785 -0.01(-0.04%)
Oct 14, 2021 21.91 23.17 21.78 23.17 1,465,845 +1.37(+6.29%)
Oct 13, 2021 21.78 22.20 21.48 21.80 1,543,663 -2.30(-9.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.