Indicators

Inventrust Pptys Corp (NY: IVT )

24.48 -0.06 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	21.83	22.23	21.64	21.99	701,485	-0.20(-0.92%)
Oct 28, 2021	22.49	22.62	22.09	22.20	853,861	-0.43(-1.88%)
Oct 27, 2021	22.63	22.82	22.53	22.62	768,148	-0.19(-0.85%)
Oct 26, 2021	22.77		22.71	22.82	839,907	-0.12(-0.53%)
Oct 25, 2021	22.72	23.00	22.59	22.94	688,573	+0.10(+0.45%)
Oct 22, 2021	22.61	22.88	22.43	22.84	552,148	+0.03(+0.12%)
Oct 21, 2021	22.84	23.07	22.72	22.81	888,279	-0.23(-1.01%)
Oct 20, 2021	22.85	23.04	22.75	23.04	741,221	+0.10(+0.44%)
Oct 19, 2021	22.74	23.17	22.70	22.94	987,179	-0.02(-0.08%)
Oct 18, 2021	22.81	23.26	22.48	22.96	810,837	-0.20(-0.88%)
Oct 15, 2021	22.72	23.17	22.41	23.16	1,017,785	-0.01(-0.04%)
Oct 14, 2021	21.91	23.17	21.78	23.17	1,465,845	+1.37(+6.29%)
Oct 13, 2021	21.78	22.20	21.48	21.80	1,543,663	-2.30(-9.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.