Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Acquisition Corp Cl A (NY: HZAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2021 12.06 12.06 12.06 0 +0.26(+2.16%)
Oct 15, 2021 11.07 12.05 11.03 11.80 1,123,322 +0.74(+6.65%)
Oct 14, 2021 10.13 11.56 10.13 11.07 2,505,847 +0.94(+9.30%)
Oct 13, 2021 9.793 10.28 9.793 10.13 1,220,098 +0.32(+3.30%)
Oct 12, 2021 9.774 9.862 9.725 9.803 350,792 +0.04(+0.40%)
Oct 11, 2021 9.783 9.803 9.764 9.764 63,638 -0.02(-0.20%)
Oct 08, 2021 9.803 9.813 9.597 9.783 4,355,137 -0.01(-0.10%)
Oct 07, 2021 9.803 9.813 9.793 9.793 1,952,189 +0.00(+0.00%)
Oct 06, 2021 9.793 9.803 9.793 9.793 799,243 -0.01(-0.10%)
Oct 05, 2021 9.793 9.813 9.793 9.803 1,125,477 +0.01(+0.10%)
Oct 04, 2021 9.803 9.813 9.793 9.793 1,875,009 -0.01(-0.10%)
Oct 01, 2021 9.783 9.813 9.783 9.803 2,548,688 +0.01(+0.10%)
Sep 30, 2021 9.793 9.803 9.783 9.793 560,045 -0.00(-0.05%)
Sep 29, 2021 9.793 9.803 9.783 9.798 398,932 +0.00(+0.05%)
Sep 28, 2021 9.793 9.803 9.783 9.793 225,612 -0.01(-0.10%)
Sep 27, 2021 9.813 9.813 9.793 9.803 493,478 +0.00(+0.00%)
Sep 24, 2021 9.803 9.808 9.783 9.803 939,378 +0.02(+0.20%)
Sep 23, 2021 9.793 9.813 9.783 9.783 84,514 +0.00(+0.00%)
Sep 22, 2021 9.813 9.813 9.783 9.783 358,099 +0.00(+0.00%)
Sep 21, 2021 9.813 9.813 9.779 9.783 25,973 -0.01(-0.10%)
Sep 20, 2021 9.793 9.793 9.764 9.793 37,004 +0.01(+0.10%)
Sep 17, 2021 9.783 9.813 9.783 9.783 309,192 +0.00(+0.00%)
Sep 16, 2021 9.793 9.793 9.783 9.783 90,492 +0.00(+0.00%)
Sep 15, 2021 9.783 9.793 9.783 9.783 8,326 +0.00(+0.00%)
Sep 14, 2021 9.793 9.793 9.754 9.783 1,364,081 +0.00(+0.00%)
Sep 13, 2021 9.793 9.793 9.754 9.783 6,790 +0.00(+0.00%)
Sep 10, 2021 9.744 9.793 9.744 9.783 1,490,159 +0.00(+0.00%)
Sep 09, 2021 9.744 9.783 9.744 9.783 25,481 +0.03(+0.30%)
Sep 08, 2021 9.744 9.764 9.744 9.754 3,429 -0.03(-0.30%)
Sep 07, 2021 9.774 9.783 9.744 9.783 16,466 +0.04(+0.40%)
Sep 03, 2021 9.764 9.764 9.734 9.744 14,485 -0.03(-0.30%)
Sep 02, 2021 9.734 9.823 9.715 9.774 126,164 +0.04(+0.40%)
Sep 01, 2021 9.715 9.764 9.715 9.734 48,222 -0.01(-0.10%)
Aug 31, 2021 9.715 9.764 9.715 9.744 24,955 +0.01(+0.10%)
Aug 30, 2021 9.725 9.754 9.725 9.734 65,999 +0.01(+0.10%)
Aug 27, 2021 9.754 9.754 9.725 9.725 95,769 -0.02(-0.20%)
Aug 26, 2021 9.754 9.774 9.744 9.744 12,297 -0.01(-0.10%)
Aug 25, 2021 9.725 9.764 9.725 9.754 8,566 +0.02(+0.20%)
Aug 24, 2021 9.725 9.754 9.725 9.734 17,528 +0.01(+0.10%)
Aug 23, 2021 9.715 9.734 9.715 9.725 14,155 +0.00(+0.00%)
Aug 20, 2021 9.715 9.754 9.695 9.725 196,624 +0.00(+0.00%)
Aug 19, 2021 9.734 9.744 9.715 9.725 1,575,183 -0.01(-0.10%)
Aug 18, 2021 9.734 9.744 9.715 9.734 786,178 +0.00(+0.00%)
Aug 17, 2021 9.734 9.783 9.725 9.734 3,611,377 +0.00(+0.00%)
Aug 16, 2021 9.725 9.764 9.725 9.734 808,592 +0.01(+0.10%)
Aug 13, 2021 9.744 9.774 9.725 9.725 284,989 -0.06(-0.60%)
Aug 12, 2021 9.764 9.783 9.734 9.783 437,569 +0.02(+0.20%)
Aug 11, 2021 9.715 9.764 9.715 9.764 18,374 +0.04(+0.40%)
Aug 10, 2021 9.734 9.783 9.725 9.725 98,608 -0.01(-0.09%)
Aug 09, 2021 9.715 9.734 9.715 9.733 45,246 +0.01(+0.09%)
Aug 06, 2021 9.734 9.734 9.715 9.725 30,177 +0.00(+0.00%)
Aug 05, 2021 9.764 9.774 9.705 9.725 911,906 +0.00(+0.00%)
Aug 04, 2021 9.715 9.725 9.705 9.725 693,823 +0.02(+0.20%)
Aug 03, 2021 9.715 9.725 9.705 9.705 37,965 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.