Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Via Optronics Ag ADR (NY: VIAO )

0.2231 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 1.200 16 -0.05(-4.38%)
Oct 26, 2023 1.255 76 +0.10(+9.13%)
Oct 25, 2023 1.150 1.150 1.150 1.150 208 +0.02(+1.64%)
Oct 24, 2023 1.020 1.131 1.020 1.131 485 -0.06(-4.92%)
Oct 23, 2023 1.190 1.190 1.190 1.190 375 -0.03(-2.46%)
Oct 20, 2023 1.190 1.270 1.190 1.220 728 +0.00(+0.00%)
Oct 19, 2023 1.250 1.250 1.220 1.220 430 +0.08(+7.02%)
Oct 16, 2023 1.140 10 +0.03(+2.70%)
Oct 13, 2023 1.320 1.320 1.100 1.110 1,580 -0.12(-9.76%)
Oct 12, 2023 1.230 1.250 1.230 1.230 611 -0.02(-1.60%)
Oct 11, 2023 1.260 1.257 1.250 1.250 452 +0.06(+5.41%)
Oct 10, 2023 1.180 1.240 1.180 1.186 1,170 -0.10(-8.08%)
Oct 09, 2023 1.370 1.370 1.290 1.290 3,233 +0.05(+3.66%)
Oct 06, 2023 1.280 1.280 1.240 1.244 1,094 +0.07(+6.37%)
Oct 05, 2023 1.230 1.230 1.170 1.170 1,579 +0.05(+4.46%)
Oct 04, 2023 1.200 1.200 1.120 1.120 435 -0.03(-2.61%)
Oct 03, 2023 1.090 1.160 1.050 1.150 9,080 +0.14(+13.85%)
Oct 02, 2023 1.010 1.010 1.010 1.010 1,517 -0.14(-12.17%)
Sep 29, 2023 1.250 1.250 1.150 1.150 587 +0.07(+6.98%)
Sep 28, 2023 1.220 1.220 1.000 1.075 5,182 -0.05(-4.02%)
Sep 27, 2023 1.120 1.120 1.120 1.120 143 -0.09(-7.44%)
Sep 26, 2023 1.210 1.210 1.210 1.210 246 -0.05(-3.97%)
Sep 25, 2023 1.150 1.260 1.260 1.260 1,626 +0.15(+13.12%)
Sep 22, 2023 1.114 1.114 1.114 1.114 314 -0.07(-5.60%)
Sep 21, 2023 1.190 1.190 1.180 1.180 689 +0.05(+4.42%)
Sep 20, 2023 1.170 1.170 1.070 1.130 1,235 +0.00(+0.00%)
Sep 19, 2023 1.211 1.211 1.120 1.130 3,165 -0.04(-3.62%)
Sep 18, 2023 1.230 1.242 1.160 1.172 5,138 +0.03(+2.84%)
Sep 15, 2023 1.160 1.280 1.140 1.140 13,145 +0.04(+3.64%)
Sep 14, 2023 1.040 1.160 1.040 1.100 4,933 -0.08(-6.78%)
Sep 13, 2023 1.220 1.220 1.180 1.180 1,792 +0.01(+0.85%)
Sep 12, 2023 1.110 1.180 1.090 1.170 3,061 -0.01(-1.08%)
Sep 11, 2023 1.120 1.183 1.120 1.183 657 -0.01(-0.61%)
Sep 08, 2023 1.220 1.220 1.130 1.190 5,624 -0.03(-2.46%)
Sep 07, 2023 1.180 1.230 1.183 1.220 2,752 +0.02(+1.67%)
Sep 06, 2023 1.120 1.213 1.120 1.200 6,053 +0.01(+0.84%)
Sep 05, 2023 1.170 1.260 1.120 1.190 3,123 -0.07(-5.56%)
Aug 30, 2023 1.260 324 +0.14(+12.50%)
Aug 29, 2023 1.300 1.300 1.120 1.120 17,946 -0.23(-16.79%)
Aug 28, 2023 1.380 1.380 1.346 1.346 1,121 +0.04(+2.75%)
Aug 25, 2023 1.320 1.350 1.270 1.310 3,206 +0.00(+0.18%)
Aug 24, 2023 1.120 1.308 1.120 1.308 2,169 +0.08(+6.31%)
Aug 23, 2023 1.260 1.270 1.230 1.230 1,358 -0.07(-5.38%)
Aug 22, 2023 1.250 1.340 1.250 1.300 3,497 -0.04(-3.16%)
Aug 21, 2023 1.340 1.400 1.310 1.342 3,143 +0.06(+4.52%)
Aug 18, 2023 1.320 1.340 1.260 1.284 4,896 +0.06(+5.27%)
Aug 17, 2023 1.180 1.230 1.180 1.220 507 -0.01(-0.81%)
Aug 16, 2023 1.240 1.295 1.230 1.230 2,305 +0.01(+0.82%)
Aug 15, 2023 1.140 1.240 1.140 1.220 2,346 -0.05(-3.94%)
Aug 14, 2023 1.270 1.270 1.270 1.270 953 +0.00(+0.00%)
Aug 11, 2023 1.200 1.340 1.120 1.270 6,022 +0.06(+4.96%)
Aug 10, 2023 1.400 1.439 1.120 1.210 33,742 -0.17(-12.32%)
Aug 09, 2023 1.450 1.612 1.380 1.380 41,711 -0.42(-23.33%)
Aug 08, 2023 1.890 1.878 1.700 1.800 3,580 +0.02(+0.84%)
Aug 07, 2023 1.890 1.890 1.663 1.785 1,692 -0.04(-2.19%)
Aug 04, 2023 1.890 1.890 1.825 1.825 494 -0.06(-3.44%)
Aug 03, 2023 1.890 1.890 1.890 1.890 321 +0.00(+0.00%)
Aug 02, 2023 1.890 1.890 1.890 1.890 103 +0.05(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.