Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longview Acquisition Corp Cl A (NY: LGVW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.700 9.790 9.670 9.790 162,200 +0.09(+0.93%)
Oct 29, 2020 9.720 9.720 9.700 9.700 6,610 -0.02(-0.21%)
Oct 28, 2020 9.720 9.750 9.720 9.720 131,198 -0.03(-0.31%)
Oct 27, 2020 9.780 9.780 9.750 9.750 4,884 -0.04(-0.41%)
Oct 26, 2020 9.780 9.790 9.750 9.790 3,235 +0.04(+0.41%)
Oct 23, 2020 9.750 9.750 9.750 9.750 200 +0.00(+0.00%)
Oct 22, 2020 9.830 9.830 9.720 9.750 10,280 -0.01(-0.10%)
Oct 21, 2020 9.890 9.890 9.750 9.760 15,099 -0.03(-0.29%)
Oct 20, 2020 9.797 9.797 9.788 9.788 805 +0.04(+0.39%)
Oct 19, 2020 9.890 9.890 9.750 9.750 41,518 -0.02(-0.20%)
Oct 16, 2020 9.770 9.775 9.750 9.770 47,900 +0.02(+0.21%)
Oct 15, 2020 9.770 9.790 9.750 9.750 4,372 -0.03(-0.31%)
Oct 14, 2020 9.750 9.860 9.750 9.780 62,280 +0.44(+4.71%)
Oct 13, 2020 9.780 9.880 9.340 9.340 115,887 -0.48(-4.85%)
Oct 12, 2020 9.800 9.830 9.800 9.816 288,058 +0.02(+0.17%)
Oct 09, 2020 9.850 9.850 9.760 9.800 3,500 -0.10(-1.01%)
Oct 08, 2020 9.810 9.900 9.720 9.900 482,942 +0.10(+1.02%)
Oct 07, 2020 9.870 9.870 9.780 9.800 225,616 -0.06(-0.61%)
Oct 06, 2020 9.870 9.870 9.835 9.860 277,001 +0.01(+0.10%)
Oct 05, 2020 9.860 9.870 9.822 9.850 164,384 +0.02(+0.20%)
Oct 02, 2020 9.860 9.900 9.820 9.830 55,200 +0.00(+0.00%)
Oct 01, 2020 9.820 9.850 9.820 9.830 24,309 +0.01(+0.10%)
Sep 30, 2020 9.850 9.880 9.820 9.820 35,685 -0.02(-0.20%)
Sep 29, 2020 9.850 9.850 9.840 9.840 288 +0.02(+0.20%)
Sep 28, 2020 9.820 9.880 9.820 9.820 26,318 +0.01(+0.10%)
Sep 25, 2020 9.810 9.850 9.810 9.810 7,500 +0.00(+0.00%)
Sep 24, 2020 9.900 9.900 9.800 9.810 24,892 -0.04(-0.41%)
Sep 23, 2020 9.850 9.860 9.830 9.850 47,771 +0.01(+0.10%)
Sep 22, 2020 9.850 9.860 9.840 9.840 405,454 +0.00(+0.00%)
Sep 21, 2020 9.920 9.950 9.840 9.840 100,257 -0.02(-0.20%)
Sep 18, 2020 9.920 9.980 9.850 9.860 32,800 -0.03(-0.30%)
Sep 17, 2020 9.850 9.950 9.850 9.890 51,245 +0.00(+0.00%)
Sep 16, 2020 9.840 9.890 9.800 9.890 51,222 +0.07(+0.71%)
Sep 15, 2020 9.810 9.850 9.780 9.820 3,176 -0.03(-0.30%)
Sep 14, 2020 9.790 9.850 9.790 9.850 7,810 +0.07(+0.72%)
Sep 11, 2020 9.780 9.790 9.770 9.780 9,300 +0.00(+0.00%)
Sep 10, 2020 9.850 9.850 9.780 9.780 121,426 -0.06(-0.61%)
Sep 09, 2020 9.900 9.900 9.840 9.840 32,566 -0.04(-0.35%)
Sep 08, 2020 9.900 9.975 9.840 9.875 53,093 -0.07(-0.75%)
Sep 04, 2020 9.940 10.00 9.850 9.950 367,500 +0.05(+0.51%)
Sep 03, 2020 9.900 10.00 9.840 9.900 74,309 +0.00(+0.00%)
Sep 02, 2020 9.840 9.950 9.840 9.900 19,049 +0.00(+0.00%)
Sep 01, 2020 9.900 9.900 9.890 9.900 1,000 +0.00(+0.00%)
Aug 31, 2020 9.850 9.900 9.790 9.900 82,578 +0.00(+0.00%)
Aug 28, 2020 9.800 9.900 9.760 9.900 593,000 +0.10(+1.02%)
Aug 27, 2020 9.800 9.890 9.800 9.800 209,830 -0.02(-0.20%)
Aug 26, 2020 9.800 9.820 9.800 9.820 85,231 +0.00(+0.00%)
Aug 25, 2020 9.840 9.860 9.800 9.820 332,097 -0.01(-0.10%)
Aug 24, 2020 9.830 9.830 9.830 9.830 102 +0.03(+0.31%)
Aug 21, 2020 9.850 9.870 9.800 9.800 75,300 -0.05(-0.51%)
Aug 20, 2020 9.850 9.850 9.825 9.850 25,600 +0.00(+0.00%)
Aug 19, 2020 9.880 9.880 9.840 9.850 1,950 -0.04(-0.40%)
Aug 18, 2020 9.890 9.900 9.890 9.890 19,645 -0.01(-0.15%)
Aug 17, 2020 9.920 10.00 9.880 9.905 14,184 +0.00(+0.05%)
Aug 14, 2020 9.870 9.900 9.870 9.900 1,100 +0.01(+0.10%)
Aug 13, 2020 9.870 9.890 9.870 9.890 15,995 +0.02(+0.20%)
Aug 12, 2020 9.900 9.900 9.870 9.870 956,017 -0.05(-0.50%)
Aug 11, 2020 9.870 9.920 9.870 9.920 18,117 +0.04(+0.40%)
Aug 10, 2020 9.900 9.900 9.880 9.880 158,300 -0.02(-0.20%)
Aug 07, 2020 9.900 9.900 9.880 9.900 443,900 +0.00(+0.00%)
Aug 06, 2020 9.940 9.940 9.900 9.900 303,864 -0.02(-0.20%)
Aug 05, 2020 9.920 9.920 9.920 9.920 5,205 +0.00(+0.00%)
Aug 04, 2020 9.950 9.950 9.920 9.920 101,907 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.