Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

11.86 +0.38 (+3.31%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.112 7.204 7.089 7.112 64,025 -0.01(-0.11%)
Oct 30, 2019 7.036 7.223 7.036 7.120 71,412 +0.08(+1.20%)
Oct 29, 2019 7.082 7.120 7.013 7.036 68,161 -0.05(-0.76%)
Oct 28, 2019 7.143 7.162 7.082 7.089 40,170 -0.07(-0.96%)
Oct 25, 2019 7.074 7.342 7.056 7.158 89,734 +0.13(+1.91%)
Oct 24, 2019 7.122 7.122 7.009 7.024 48,121 -0.05(-0.75%)
Oct 23, 2019 7.107 7.168 7.062 7.077 95,629 -0.02(-0.32%)
Oct 22, 2019 6.994 7.198 6.956 7.100 68,914 +0.11(+1.62%)
Oct 21, 2019 6.971 7.039 6.730 6.987 166,846 -0.01(-0.11%)
Oct 18, 2019 7.024 7.100 6.979 6.994 62,226 +0.01(+0.11%)
Oct 17, 2019 7.032 7.103 6.987 6.987 53,213 -0.08(-1.07%)
Oct 16, 2019 7.115 7.168 7.039 7.062 73,574 -0.05(-0.74%)
Oct 15, 2019 7.153 7.168 7.077 7.115 42,850 -0.02(-0.32%)
Oct 14, 2019 7.115 7.190 7.115 7.138 28,784 +0.03(+0.43%)
Oct 11, 2019 7.168 7.243 7.107 7.107 35,085 -0.04(-0.53%)
Oct 10, 2019 7.153 7.198 7.145 7.145 44,898 +0.05(+0.75%)
Oct 09, 2019 7.122 7.172 7.092 7.092 44,347 -0.06(-0.84%)
Oct 08, 2019 7.168 7.213 7.145 7.153 60,552 -0.02(-0.21%)
Oct 07, 2019 7.175 7.236 7.168 7.168 27,350 +0.00(+0.00%)
Oct 04, 2019 7.130 7.213 7.130 7.168 71,494 +0.00(+0.00%)
Oct 03, 2019 7.168 7.221 7.153 7.168 48,237 -0.01(-0.11%)
Oct 02, 2019 7.168 7.206 7.145 7.175 57,170 +0.03(+0.42%)
Oct 01, 2019 7.153 7.190 7.138 7.145 31,474 -0.01(-0.11%)
Sep 30, 2019 7.092 7.190 7.092 7.153 66,177 +0.05(+0.74%)
Sep 27, 2019 7.054 7.130 7.054 7.100 43,823 +0.08(+1.18%)
Sep 26, 2019 7.047 7.145 6.941 7.017 87,395 -0.12(-1.69%)
Sep 25, 2019 7.115 7.175 7.107 7.138 39,900 +0.00(+0.00%)
Sep 24, 2019 7.213 7.228 7.092 7.138 97,657 -0.04(-0.53%)
Sep 23, 2019 7.175 7.236 7.175 7.175 39,647 +0.00(+0.00%)
Sep 20, 2019 7.138 7.228 7.130 7.175 101,284 +0.03(+0.42%)
Sep 19, 2019 7.077 7.175 7.062 7.145 55,581 +0.05(+0.64%)
Sep 18, 2019 7.130 7.168 7.100 7.100 59,988 -0.02(-0.32%)
Sep 17, 2019 7.122 7.130 7.070 7.122 100,481 +0.02(+0.21%)
Sep 16, 2019 7.122 7.130 7.047 7.107 72,327 +0.00(+0.00%)
Sep 13, 2019 7.145 7.175 7.062 7.107 55,871 -0.04(-0.53%)
Sep 12, 2019 7.206 7.213 7.130 7.145 44,081 -0.06(-0.84%)
Sep 11, 2019 7.153 7.213 7.122 7.206 25,254 +0.06(+0.85%)
Sep 10, 2019 7.085 7.183 7.085 7.145 59,304 +0.06(+0.85%)
Sep 09, 2019 7.047 7.115 7.047 7.085 43,663 +0.04(+0.54%)
Sep 06, 2019 7.062 7.107 7.047 7.047 40,778 -0.02(-0.32%)
Sep 05, 2019 7.251 7.251 7.047 7.070 56,065 -0.11(-1.47%)
Sep 04, 2019 7.070 7.213 6.994 7.175 78,780 +0.12(+1.71%)
Sep 03, 2019 6.919 7.085 6.911 7.054 44,704 +0.11(+1.52%)
Aug 30, 2019 7.153 7.153 6.949 6.949 27,538 -0.18(-2.54%)
Aug 29, 2019 7.130 7.160 7.100 7.130 22,254 +0.01(+0.11%)
Aug 28, 2019 6.813 7.160 6.800 7.122 133,574 +0.31(+4.55%)
Aug 27, 2019 7.092 7.115 6.790 6.813 177,947 -0.23(-3.22%)
Aug 26, 2019 7.092 7.145 7.024 7.039 108,137 -0.10(-1.38%)
Aug 23, 2019 7.274 7.296 7.122 7.138 66,066 -0.15(-2.07%)
Aug 22, 2019 7.289 7.326 7.236 7.289 40,462 +0.02(+0.31%)
Aug 21, 2019 7.364 7.372 7.213 7.266 87,357 -0.09(-1.23%)
Aug 20, 2019 7.296 7.372 7.296 7.357 83,386 +0.09(+1.25%)
Aug 19, 2019 7.251 7.326 7.213 7.266 81,350 +0.02(+0.31%)
Aug 16, 2019 7.168 7.342 7.166 7.243 59,049 +0.10(+1.37%)
Aug 15, 2019 7.258 7.364 7.107 7.145 138,698 -0.08(-1.05%)
Aug 14, 2019 7.334 7.364 7.213 7.221 51,635 -0.14(-1.85%)
Aug 13, 2019 7.274 7.372 7.198 7.357 64,506 +0.07(+0.93%)
Aug 12, 2019 7.266 7.326 7.266 7.289 58,796 +0.06(+0.84%)
Aug 09, 2019 7.296 7.372 7.228 7.228 40,910 -0.07(-0.93%)
Aug 08, 2019 7.289 7.349 7.198 7.296 52,087 +0.00(+0.00%)
Aug 07, 2019 7.160 7.296 7.153 7.296 90,861 +0.10(+1.36%)
Aug 06, 2019 7.311 7.311 7.160 7.198 94,210 -0.06(-0.83%)
Aug 05, 2019 7.183 7.281 7.183 7.258 67,668 +0.01(+0.10%)
Aug 02, 2019 7.198 7.281 7.198 7.251 48,192 +0.08(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.