Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.66 +0.04 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 9.501 9.501 9.441 9.464 129,124 +0.03(+0.34%)
Oct 30, 2014 9.404 9.432 9.386 9.432 85,169 +0.02(+0.24%)
Oct 29, 2014 9.404 9.413 9.372 9.409 75,609 +0.01(+0.15%)
Oct 28, 2014 9.390 9.404 9.349 9.395 128,608 +0.03(+0.30%)
Oct 27, 2014 9.363 9.372 9.367 9.367 51,461 +0.00(+0.00%)
Oct 24, 2014 9.358 9.367 9.321 9.367 63,152 +0.01(+0.15%)
Oct 23, 2014 9.344 9.354 9.321 9.354 116,693 +0.05(+0.49%)
Oct 22, 2014 9.312 9.331 9.294 9.307 128,199 +0.02(+0.20%)
Oct 21, 2014 9.174 9.298 9.146 9.289 184,885 +0.12(+1.31%)
Oct 20, 2014 9.169 9.206 9.137 9.169 113,732 +0.01(+0.15%)
Oct 17, 2014 9.179 9.183 9.123 9.155 65,115 +0.03(+0.30%)
Oct 16, 2014 8.980 9.137 8.976 9.128 106,740 +0.10(+1.07%)
Oct 15, 2014 9.040 9.050 8.879 9.031 250,637 -0.06(-0.71%)
Oct 14, 2014 9.040 9.132 9.013 9.096 152,577 +0.08(+0.92%)
Oct 13, 2014 9.017 9.059 9.013 9.013 85,738 +0.03(+0.31%)
Oct 10, 2014 9.137 9.146 8.962 8.985 190,561 -0.16(-1.76%)
Oct 09, 2014 9.275 9.275 9.142 9.146 153,196 -0.12(-1.29%)
Oct 08, 2014 9.220 9.266 9.207 9.266 102,429 +0.02(+0.20%)
Oct 07, 2014 9.175 9.256 9.175 9.248 115,966 +0.03(+0.35%)
Oct 06, 2014 9.161 9.216 9.161 9.216 146,666 +0.05(+0.50%)
Oct 03, 2014 9.129 9.193 9.129 9.170 105,722 +0.04(+0.45%)
Oct 02, 2014 9.129 9.152 9.065 9.129 90,655 +0.01(+0.10%)
Oct 01, 2014 9.170 9.211 9.120 9.120 163,128 -0.05(-0.55%)
Sep 30, 2014 9.133 9.214 9.120 9.170 89,197 +0.06(+0.70%)
Sep 29, 2014 9.101 9.123 9.083 9.106 105,276 -0.03(-0.35%)
Sep 26, 2014 9.101 9.161 9.101 9.138 155,565 +0.03(+0.35%)
Sep 25, 2014 9.143 9.170 9.101 9.106 129,284 -0.01(-0.15%)
Sep 24, 2014 9.106 9.147 9.079 9.120 134,160 +0.04(+0.45%)
Sep 23, 2014 9.111 9.124 9.074 9.079 136,160 -0.02(-0.20%)
Sep 22, 2014 9.175 9.202 9.097 9.097 104,712 -0.09(-1.00%)
Sep 19, 2014 9.225 9.225 9.180 9.188 112,354 -0.00(-0.05%)
Sep 18, 2014 9.193 9.202 9.170 9.193 79,721 +0.03(+0.30%)
Sep 17, 2014 9.147 9.193 9.138 9.165 89,457 +0.01(+0.15%)
Sep 16, 2014 9.106 9.152 9.079 9.152 124,688 +0.06(+0.70%)
Sep 15, 2014 9.120 9.124 9.080 9.088 123,949 -0.02(-0.25%)
Sep 12, 2014 9.175 9.188 9.097 9.111 133,353 -0.07(-0.80%)
Sep 11, 2014 9.179 9.223 9.179 9.184 119,097 -0.03(-0.30%)
Sep 10, 2014 9.216 9.220 9.197 9.211 134,002 +0.01(+0.15%)
Sep 09, 2014 9.197 9.220 9.179 9.197 133,339 +0.00(+0.05%)
Sep 08, 2014 9.202 9.229 9.179 9.193 108,422 -0.00(-0.00%)
Sep 05, 2014 9.188 9.238 9.161 9.193 182,331 +0.03(+0.35%)
Sep 04, 2014 9.275 9.275 9.152 9.161 157,626 -0.08(-0.88%)
Sep 03, 2014 9.270 9.270 9.217 9.243 155,732 -0.01(-0.15%)
Sep 02, 2014 9.266 9.297 9.238 9.256 167,265 -0.02(-0.24%)
Aug 29, 2014 9.238 9.279 9.279 9.279 153,238 +0.06(+0.64%)
Aug 28, 2014 9.202 9.220 9.180 9.220 122,841 +0.00(+0.00%)
Aug 27, 2014 9.220 9.225 9.189 9.220 148,460 +0.02(+0.20%)
Aug 26, 2014 9.147 9.211 9.147 9.202 169,057 +0.05(+0.60%)
Aug 25, 2014 9.152 9.152 9.125 9.147 90,091 +0.02(+0.20%)
Aug 22, 2014 9.161 9.161 9.116 9.129 65,005 -0.01(-0.12%)
Aug 21, 2014 9.161 9.166 9.161 9.140 71,178 -0.01(-0.13%)
Aug 20, 2014 9.157 9.166 9.143 9.152 52,937 +0.00(+0.00%)
Aug 19, 2014 9.193 9.193 9.135 9.152 124,666 +0.00(+0.00%)
Aug 18, 2014 9.125 9.170 9.125 9.152 118,550 +0.05(+0.50%)
Aug 15, 2014 9.143 9.143 9.070 9.107 107,537 +0.01(+0.10%)
Aug 14, 2014 9.048 9.114 9.038 9.098 88,517 +0.05(+0.55%)
Aug 13, 2014 9.007 9.048 8.998 9.048 114,171 +0.04(+0.45%)
Aug 12, 2014 8.948 9.011 8.948 9.007 139,118 +0.04(+0.41%)
Aug 11, 2014 8.975 8.984 8.939 8.970 112,183 +0.04(+0.46%)
Aug 08, 2014 8.889 8.929 8.884 8.929 127,097 +0.07(+0.82%)
Aug 07, 2014 8.834 8.870 8.821 8.857 115,646 +0.07(+0.83%)
Aug 06, 2014 8.730 8.816 8.716 8.784 275,969 +0.03(+0.31%)
Aug 05, 2014 8.897 8.897 8.753 8.757 411,287 -0.17(-1.87%)
Aug 04, 2014 9.001 9.001 8.910 8.924 202,521 -0.07(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.