Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.42 +0.07 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.782 6.820 6.748 6.773 172,857 +0.02(+0.23%)
Oct 28, 2005 6.748 6.804 6.723 6.757 120,040 +0.06(+0.84%)
Oct 27, 2005 6.757 6.788 6.688 6.701 182,780 -0.06(-0.83%)
Oct 26, 2005 6.763 6.773 6.735 6.757 192,704 +0.02(+0.37%)
Oct 25, 2005 6.754 6.795 6.729 6.732 139,566 -0.02(-0.32%)
Oct 24, 2005 6.832 6.841 6.754 6.754 215,431 -0.01(-0.14%)
Oct 21, 2005 6.763 6.820 6.720 6.763 167,415 -0.00(-0.05%)
Oct 20, 2005 6.804 6.804 6.748 6.766 113,957 -0.01(-0.09%)
Oct 19, 2005 6.763 6.820 6.763 6.773 128,042 +0.02(+0.23%)
Oct 18, 2005 6.723 6.870 6.723 6.757 169,656 +0.04(+0.65%)
Oct 17, 2005 6.698 6.885 6.692 6.713 202,307 +0.07(+0.99%)
Oct 14, 2005 6.613 6.698 6.607 6.648 188,222 +0.02(+0.28%)
Oct 13, 2005 6.795 6.848 6.592 6.629 310,823 -0.19(-2.75%)
Oct 12, 2005 6.860 6.951 6.813 6.816 210,310 -0.04(-0.64%)
Oct 11, 2005 7.023 7.023 6.795 6.860 235,278 -0.15(-2.10%)
Oct 10, 2005 7.185 7.185 7.001 7.007 234,958 -0.10(-1.41%)
Oct 07, 2005 7.060 7.176 7.038 7.107 70,423 +0.01(+0.18%)
Oct 06, 2005 7.091 7.148 7.082 7.095 120,680 -0.01(-0.18%)
Oct 05, 2005 7.132 7.135 7.091 7.107 106,275 +0.01(+0.18%)
Oct 04, 2005 7.070 7.120 7.070 7.095 83,547 +0.00(+0.04%)
Oct 03, 2005 7.110 7.148 7.045 7.091 139,246 -0.02(-0.26%)
Sep 30, 2005 7.151 7.154 7.085 7.110 99,553 +0.02(+0.26%)
Sep 29, 2005 7.107 7.154 7.076 7.091 87,069 -0.03(-0.39%)
Sep 28, 2005 7.045 7.151 7.041 7.120 137,325 +0.08(+1.11%)
Sep 27, 2005 7.151 7.151 7.029 7.041 163,894 -0.06(-0.84%)
Sep 26, 2005 7.238 7.298 7.098 7.101 186,942 -0.13(-1.86%)
Sep 23, 2005 7.235 7.282 7.107 7.235 112,037 +0.10(+1.36%)
Sep 22, 2005 7.138 7.241 7.107 7.138 146,608 -0.05(-0.65%)
Sep 21, 2005 7.216 7.279 7.113 7.185 235,598 -0.05(-0.65%)
Sep 20, 2005 7.244 7.335 7.216 7.232 190,783 -0.07(-1.03%)
Sep 19, 2005 7.301 7.357 7.232 7.307 140,846 +0.02(+0.30%)
Sep 16, 2005 7.279 7.341 7.260 7.285 62,420 +0.00(+0.04%)
Sep 15, 2005 7.348 7.357 7.279 7.282 108,516 -0.06(-0.85%)
Sep 14, 2005 7.344 7.426 7.344 7.344 137,645 +0.00(+0.00%)
Sep 13, 2005 7.388 7.432 7.338 7.344 153,331 -0.07(-0.93%)
Sep 12, 2005 7.379 7.435 7.341 7.413 168,376 +0.06(+0.76%)
Sep 09, 2005 7.357 7.404 7.294 7.357 176,058 -0.03(-0.47%)
Sep 08, 2005 7.373 7.398 7.351 7.391 158,132 -0.01(-0.13%)
Sep 07, 2005 7.373 7.413 7.351 7.401 281,373 +0.06(+0.81%)
Sep 06, 2005 7.373 7.373 7.341 7.341 274,011 +0.00(+0.00%)
Sep 02, 2005 7.363 7.376 7.313 7.341 198,146 +0.02(+0.21%)
Sep 01, 2005 7.319 7.373 7.310 7.326 97,312 -0.02(-0.21%)
Aug 31, 2005 7.341 7.366 7.313 7.341 111,397 +0.01(+0.17%)
Aug 30, 2005 7.326 7.329 7.285 7.329 126,122 +0.01(+0.09%)
Aug 29, 2005 7.341 7.341 7.251 7.323 152,370 -0.00(-0.04%)
Aug 26, 2005 7.323 7.338 7.248 7.326 277,212 -0.01(-0.13%)
Aug 25, 2005 7.338 7.357 7.288 7.335 271,130 +0.00(+0.00%)
Aug 24, 2005 7.291 7.354 7.266 7.335 180,220 +0.04(+0.60%)
Aug 23, 2005 7.279 7.294 7.238 7.291 136,045 +0.01(+0.13%)
Aug 22, 2005 7.288 7.288 7.216 7.282 117,159 +0.02(+0.21%)
Aug 19, 2005 7.238 7.285 7.238 7.266 123,241 +0.05(+0.74%)
Aug 18, 2005 7.235 7.279 7.213 7.213 197,505 -0.04(-0.52%)
Aug 17, 2005 7.241 7.260 7.216 7.251 140,846 +0.02(+0.35%)
Aug 16, 2005 7.257 7.257 7.207 7.226 104,034 -0.01(-0.13%)
Aug 15, 2005 7.241 7.257 7.219 7.235 123,881 -0.01(-0.09%)
Aug 12, 2005 7.204 7.241 7.191 7.241 98,272 +0.03(+0.35%)
Aug 11, 2005 7.182 7.257 7.157 7.216 116,198 +0.00(+0.04%)
Aug 10, 2005 7.238 7.266 7.194 7.213 109,476 -0.01(-0.10%)
Aug 09, 2005 7.279 7.307 7.185 7.221 93,471 -0.08(-1.05%)
Aug 08, 2005 7.341 7.341 7.298 7.298 99,873 -0.05(-0.68%)
Aug 05, 2005 7.373 7.388 7.316 7.348 88,989 -0.02(-0.34%)
Aug 04, 2005 7.369 7.388 7.344 7.373 126,442 +0.01(+0.08%)
Aug 03, 2005 7.326 7.388 7.310 7.366 101,793 +0.00(+0.04%)
Aug 02, 2005 7.335 7.382 7.313 7.363 83,867 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.