Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.09 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 5.489 5.515 5.402 5.415 151,658 -0.10(-1.73%)
Oct 29, 2009 5.515 5.537 5.485 5.511 130,846 -0.02(-0.39%)
Oct 28, 2009 5.589 5.589 5.524 5.532 126,911 -0.05(-0.93%)
Oct 27, 2009 5.571 5.602 5.545 5.584 198,167 -0.00(-0.08%)
Oct 26, 2009 5.589 5.610 5.576 5.589 144,262 +0.00(+0.00%)
Oct 23, 2009 5.558 5.602 5.554 5.589 151,475 +0.00(+0.01%)
Oct 22, 2009 5.597 5.609 5.554 5.588 252,370 -0.00(-0.08%)
Oct 21, 2009 5.606 5.649 5.593 5.593 200,085 -0.04(-0.69%)
Oct 20, 2009 5.601 5.632 5.593 5.632 251,657 +0.08(+1.48%)
Oct 19, 2009 5.502 5.558 5.502 5.550 239,199 +0.05(+0.87%)
Oct 16, 2009 5.381 5.508 5.372 5.502 161,692 +0.11(+2.01%)
Oct 15, 2009 5.311 5.415 5.181 5.394 627,578 -0.05(-0.88%)
Oct 14, 2009 5.632 5.636 5.415 5.441 525,308 -0.19(-3.38%)
Oct 13, 2009 5.532 5.671 5.532 5.632 425,655 +0.10(+1.88%)
Oct 12, 2009 5.749 5.805 5.480 5.528 768,258 -0.29(-5.06%)
Oct 09, 2009 6.074 6.095 5.810 5.823 241,588 -0.23(-3.88%)
Oct 08, 2009 6.061 6.173 6.039 6.057 193,641 +0.02(+0.30%)
Oct 07, 2009 6.065 6.082 6.035 6.039 147,955 -0.03(-0.50%)
Oct 06, 2009 6.009 6.108 6.009 6.069 167,897 +0.03(+0.43%)
Oct 05, 2009 5.965 6.050 5.949 6.043 123,772 +0.05(+0.87%)
Oct 02, 2009 5.974 5.991 5.935 5.991 60,377 +0.03(+0.58%)
Oct 01, 2009 6.043 6.065 5.957 5.957 190,686 -0.05(-0.80%)
Sep 30, 2009 6.022 6.082 5.983 6.005 203,746 +0.02(+0.29%)
Sep 29, 2009 6.091 6.108 5.987 5.987 191,817 -0.10(-1.71%)
Sep 28, 2009 5.983 6.108 5.983 6.091 112,973 +0.10(+1.59%)
Sep 25, 2009 5.983 6.022 5.970 5.996 109,869 -0.03(-0.43%)
Sep 24, 2009 5.991 6.022 5.957 6.022 98,526 +0.06(+0.94%)
Sep 23, 2009 5.948 5.974 5.926 5.965 61,587 +0.02(+0.29%)
Sep 22, 2009 5.926 5.991 5.905 5.948 98,240 +0.06(+0.96%)
Sep 21, 2009 5.892 5.930 5.844 5.892 96,056 +0.03(+0.45%)
Sep 18, 2009 5.892 5.918 5.831 5.865 116,138 -0.01(-0.16%)
Sep 17, 2009 5.814 5.888 5.814 5.875 165,669 +0.08(+1.42%)
Sep 16, 2009 5.818 5.823 5.784 5.792 129,014 +0.01(+0.22%)
Sep 15, 2009 5.775 5.801 5.766 5.779 131,601 +0.02(+0.38%)
Sep 14, 2009 5.745 5.784 5.714 5.758 145,280 +0.03(+0.45%)
Sep 11, 2009 5.814 5.840 5.714 5.732 166,401 -0.08(-1.46%)
Sep 10, 2009 5.736 5.827 5.716 5.816 86,371 +0.08(+1.33%)
Sep 09, 2009 5.762 5.762 5.697 5.740 117,011 +0.00(+0.00%)
Sep 08, 2009 5.701 5.849 5.649 5.740 212,527 +0.11(+1.92%)
Sep 04, 2009 5.589 5.632 5.567 5.632 119,046 +0.04(+0.70%)
Sep 03, 2009 5.597 5.619 5.532 5.593 244,642 +0.03(+0.55%)
Sep 02, 2009 5.567 5.584 5.515 5.563 144,934 +0.00(+0.00%)
Sep 01, 2009 5.545 5.576 5.519 5.563 168,030 +0.06(+1.18%)
Aug 31, 2009 5.476 5.498 5.450 5.498 99,248 +0.02(+0.32%)
Aug 28, 2009 5.450 5.480 5.437 5.480 133,849 +0.01(+0.24%)
Aug 27, 2009 5.467 5.476 5.424 5.467 128,596 +0.00(+0.00%)
Aug 26, 2009 5.437 5.467 5.413 5.467 64,158 +0.03(+0.56%)
Aug 25, 2009 5.398 5.476 5.398 5.437 162,172 +0.03(+0.48%)
Aug 24, 2009 5.372 5.459 5.355 5.411 130,807 +0.04(+0.73%)
Aug 21, 2009 5.385 5.402 5.359 5.372 104,897 +0.00(+0.06%)
Aug 20, 2009 5.337 5.394 5.329 5.369 142,806 +0.05(+1.00%)
Aug 19, 2009 5.346 5.407 5.316 5.316 169,473 -0.04(-0.81%)
Aug 18, 2009 5.320 5.359 5.298 5.359 103,491 +0.01(+0.24%)
Aug 17, 2009 5.350 5.352 5.290 5.346 69,049 -0.03(-0.53%)
Aug 14, 2009 5.342 5.381 5.316 5.374 84,628 +0.05(+0.86%)
Aug 13, 2009 5.355 5.368 5.255 5.329 101,986 +0.02(+0.29%)
Aug 12, 2009 5.359 5.376 5.303 5.313 78,257 -0.03(-0.62%)
Aug 11, 2009 5.381 5.402 5.346 5.346 64,869 -0.03(-0.56%)
Aug 10, 2009 5.285 5.411 5.285 5.376 115,169 +0.08(+1.55%)
Aug 07, 2009 5.411 5.420 5.294 5.294 136,767 -0.09(-1.69%)
Aug 06, 2009 5.368 5.415 5.350 5.385 100,283 +0.03(+0.65%)
Aug 05, 2009 5.350 5.415 5.329 5.350 154,924 +0.00(+0.08%)
Aug 04, 2009 5.337 5.407 5.333 5.346 124,055 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.